Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTI )

0.6900 -0.0500 (-6.76%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.6500 0.7800 0.6500 0.7400 35,500 +0.08(+12.12%)
Feb 19, 2025 0.6600 0.6600 0.6500 0.6600 36,500 +0.00(+0.00%)
Feb 18, 2025 0.6500 0.6600 0.6500 0.6600 49,500 +0.02(+3.13%)
Feb 13, 2025 0.6400 0 -0.01(-1.54%)
Feb 12, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Feb 07, 2025 0.6400 0 +0.00(+0.00%)
Feb 06, 2025 0.6800 0.7300 0.6400 0.6400 28,000 -0.01(-1.54%)
Feb 05, 2025 0.6600 0.6600 0.6500 0.6500 6,500 -0.05(-7.14%)
Feb 04, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 03, 2025 0.7000 0.7000 0.6900 0.7000 37,366 -0.03(-4.11%)
Jan 31, 2025 0.7500 0.7800 0.7300 0.7300 27,000 -0.05(-6.41%)
Jan 30, 2025 0.6800 0.7800 0.6800 0.7800 61,000 +0.10(+14.71%)
Jan 29, 2025 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Jan 28, 2025 0.6600 0.6800 0.6400 0.6800 37,000 +0.04(+6.25%)
Jan 27, 2025 0.6500 0.6500 0.6400 0.6400 42,720 +0.00(+0.00%)
Jan 24, 2025 0.5500 0.6400 0.5500 0.6400 85,000 +0.09(+16.36%)
Jan 22, 2025 0.5500 0 +0.00(+0.00%)
Jan 21, 2025 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jan 17, 2025 0.5500 241 -0.03(-5.17%)
Jan 15, 2025 0.5800 0 +0.03(+5.45%)
Jan 14, 2025 0.5700 0.5800 0.5500 0.5500 25,500 -0.02(-3.51%)
Jan 10, 2025 0.5700 0 -0.01(-1.72%)
Jan 08, 2025 0.5800 0 -0.01(-1.69%)
Jan 06, 2025 0.5900 0 -0.01(-1.67%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.6000 0.6000 0.5900 0.6000 18,500 +0.01(+1.69%)
Dec 24, 2024 0.5900 0 +0.00(+0.00%)
Dec 23, 2024 0.6000 0.6000 0.5900 0.5900 17,500 -0.01(-1.67%)
Dec 20, 2024 0.6200 0.6200 0.6000 0.6000 17,300 +0.00(+0.00%)
Dec 18, 2024 0.6000 0 -0.01(-1.64%)
Dec 17, 2024 0.5900 0.6100 0.5800 0.6100 20,500 +0.00(+0.00%)
Dec 13, 2024 0.6100 0 +0.02(+3.39%)
Dec 12, 2024 0.5900 0.5900 0.5900 0.5900 5,000 -0.06(-9.23%)
Dec 11, 2024 0.6000 0.6500 0.6000 0.6500 44,250 +0.05(+8.33%)
Dec 10, 2024 0.6500 0.6500 0.6000 0.6000 12,500 +0.00(+0.00%)
Dec 09, 2024 0.6000 0.6000 0.5800 0.6000 37,500 +0.00(+0.00%)
Dec 06, 2024 0.6000 0.6000 0.5900 0.6000 57,500 +0.01(+1.69%)
Dec 05, 2024 0.6300 0.6300 0.5900 0.5900 24,500 -0.05(-7.81%)
Dec 04, 2024 0.6400 0.6400 0.6400 0.6400 10,400 +0.00(+0.00%)
Dec 03, 2024 0.6400 0.6400 0.6400 0.6400 10,000 -0.04(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.