Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESPN)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jul 03, 2025 0.0600 0 +0.01(+20.00%)
Jul 02, 2025 0.0400 0.0500 0.0400 0.0500 22,001 +0.00(+0.00%)
Jun 27, 2025 0.0500 0 +0.02(+66.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-33.33%)
Jun 24, 2025 0.0450 0 -0.01(-25.00%)
Jun 16, 2025 0.0600 0 +0.02(+50.00%)
Jun 13, 2025 0.0250 0.0400 0.0250 0.0400 343,000 +0.01(+60.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 05, 2025 0.0200 0 -0.01(-20.00%)
May 30, 2025 0.0250 0 +0.01(+25.00%)
May 29, 2025 0.0150 0.0200 0.0150 0.0200 117,000 +0.00(+0.00%)
May 26, 2025 0.0200 0 -0.01(-20.00%)
May 22, 2025 0.0250 0 +0.01(+25.00%)
May 20, 2025 0.0200 0 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0 +0.01(+33.33%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0200 124,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0150 0.0200 218,000 -0.01(-20.00%)
May 02, 2025 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.