Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:VCT)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0150 0 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
May 07, 2025 0.0150 0.0150 0.0150 0.0150 161,000 +0.00(+50.00%)
May 06, 2025 0.0150 0.0150 0.0100 0.0100 29,000 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 353,489 +0.00(+0.00%)
May 02, 2025 0.0100 0.0150 0.0100 0.0150 38,386 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 28, 2025 0.0150 0 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 88,810 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 1,738,612 -0.01(-25.00%)
Apr 23, 2025 0.0150 0.0200 0.0150 0.0200 501,000 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0 +0.00(+0.00%)
Apr 04, 2025 0.0200 0 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 30,600 +0.00(+0.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 15,900 -0.01(-20.00%)
Mar 31, 2025 0.0200 0.0250 0.0200 0.0250 517,000 +0.01(+25.00%)
Mar 28, 2025 0.0200 0.0200 0.0150 0.0200 218,200 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0200 0.0200 50,100 -0.01(-20.00%)
Mar 26, 2025 0.0200 0.0250 0.0150 0.0250 594,543 +0.00(+0.00%)
Mar 24, 2025 0.0250 0 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Mar 20, 2025 0.0200 0.0200 0.0200 0.0200 553,000 -0.01(-20.00%)
Mar 19, 2025 0.0250 0.0250 0.0200 0.0250 202,167 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Mar 11, 2025 0.0250 0 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0300 0.0250 0.0250 174,775 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0300 0.0250 0.0300 115,596 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.