Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.0200 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0200 0 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 15,001 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
May 21, 2025 0.0200 0 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 02, 2025 0.0250 0 +0.01(+25.00%)
Apr 30, 2025 0.0200 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 70,600 -0.01(-20.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 3,800 +0.01(+25.00%)
Apr 25, 2025 0.0250 0.0250 0.0200 0.0200 64,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0200 223,895 -0.01(-20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.67%)
Apr 21, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0 +0.00(+20.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 93,000 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 03, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.