Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5800 0.6000 0.5800 0.6000 95,500 +0.00(+0.00%)
Mar 11, 2025 0.5900 0.6000 0.5900 0.6000 11,001 +0.01(+1.69%)
Mar 10, 2025 0.6000 0.6000 0.5800 0.5900 108,895 -0.01(-1.67%)
Mar 07, 2025 0.6000 0.6100 0.6000 0.6000 39,142 -0.01(-1.64%)
Mar 06, 2025 0.6100 0.6100 0.6100 0.6100 7,049 +0.00(+0.00%)
Mar 05, 2025 0.6000 0.6200 0.6000 0.6100 13,890 +0.01(+1.67%)
Mar 04, 2025 0.6000 0.6000 0.6000 0.6000 16,200 +0.00(+0.00%)
Mar 03, 2025 0.6300 0.6300 0.6000 0.6000 71,287 -0.01(-1.64%)
Feb 28, 2025 0.6200 0.6200 0.6000 0.6100 14,315 +0.00(+0.00%)
Feb 27, 2025 0.6100 0.6200 0.6000 0.6100 50,944 +0.00(+0.00%)
Feb 26, 2025 0.6300 0.6300 0.5800 0.6100 82,172 -0.02(-3.17%)
Feb 25, 2025 0.6300 0.6300 0.6100 0.6300 156,616 -0.01(-1.56%)
Feb 24, 2025 0.6300 0.6400 0.6300 0.6400 24,386 +0.01(+1.59%)
Feb 21, 2025 0.6300 0.6400 0.6300 0.6300 13,225 -0.02(-3.08%)
Feb 20, 2025 0.6300 0.6500 0.6300 0.6500 3,700 +0.01(+1.56%)
Feb 19, 2025 0.6400 0.6400 0.6300 0.6400 25,606 -0.01(-1.54%)
Feb 18, 2025 0.6500 0.6600 0.6300 0.6500 39,203 +0.00(+0.00%)
Feb 14, 2025 0.6500 0 -0.01(-1.52%)
Feb 13, 2025 0.6400 0.6600 0.6400 0.6600 4,647 +0.02(+3.13%)
Feb 12, 2025 0.6700 0.6700 0.6400 0.6400 5,817 -0.01(-1.54%)
Feb 11, 2025 0.6500 0.6500 0.6500 0.6500 6,000 -0.01(-1.52%)
Feb 10, 2025 0.7000 0.7000 0.6600 0.6600 48,000 -0.01(-1.49%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.6700 47,784 +0.00(+0.00%)
Feb 06, 2025 0.6100 0.6900 0.6100 0.6700 149,692 +0.06(+9.84%)
Feb 05, 2025 0.6100 0.6100 0.6000 0.6100 56,107 +0.00(+0.00%)
Feb 04, 2025 0.6000 0.6200 0.6000 0.6100 12,700 +0.03(+5.17%)
Feb 03, 2025 0.6300 0.6300 0.5700 0.5800 85,257 -0.05(-7.94%)
Jan 31, 2025 0.6200 0.6300 0.6200 0.6300 15,710 +0.01(+1.61%)
Jan 30, 2025 0.6400 0.6400 0.6100 0.6200 32,419 -0.02(-3.13%)
Jan 29, 2025 0.6200 0.6400 0.6100 0.6400 38,259 +0.02(+3.23%)
Jan 28, 2025 0.6400 0.6400 0.6200 0.6200 59,410 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6300 0.6200 0.6200 31,137 -0.02(-3.13%)
Jan 24, 2025 0.6400 0.6400 0.6200 0.6400 39,200 +0.00(+0.00%)
Jan 23, 2025 0.6500 0.6600 0.6400 0.6400 52,906 -0.01(-1.54%)
Jan 22, 2025 0.6500 0.6500 0.6400 0.6500 17,000 -0.01(-1.52%)
Jan 21, 2025 0.6500 0.6600 0.6500 0.6600 26,400 +0.02(+3.13%)
Jan 20, 2025 0.6500 0.6500 0.6400 0.6400 8,570 -0.01(-1.54%)
Jan 17, 2025 0.6500 0.6600 0.6400 0.6500 37,313 +0.00(+0.00%)
Jan 16, 2025 0.6400 0.6500 0.6400 0.6500 3,717 +0.01(+1.56%)
Jan 15, 2025 0.6600 0.6600 0.6400 0.6400 68,505 -0.01(-1.54%)
Jan 14, 2025 0.6700 0.6700 0.6500 0.6500 30,501 -0.02(-2.99%)
Jan 13, 2025 0.6700 0.6900 0.6700 0.6700 39,500 +0.00(+0.00%)
Jan 10, 2025 0.7100 0.7100 0.6700 0.6700 38,026 -0.02(-2.90%)
Jan 09, 2025 0.7200 0.7200 0.6900 0.6900 20,106 -0.02(-2.82%)
Jan 08, 2025 0.7500 0.7500 0.7000 0.7100 29,428 +0.01(+1.43%)
Jan 07, 2025 0.7500 0.7600 0.7000 0.7000 90,670 -0.03(-4.11%)
Jan 06, 2025 0.6800 0.7300 0.6800 0.7300 100,943 +0.06(+8.96%)
Jan 03, 2025 0.6500 0.6800 0.6500 0.6700 60,141 +0.03(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.