Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
May 07, 2025 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
May 06, 2025 0.2250 0.2250 0.2250 0.2250 3,346 +0.01(+2.27%)
May 05, 2025 0.2350 0.2350 0.2200 0.2200 12,002 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2200 0.2200 23,490 +0.00(+0.00%)
May 01, 2025 0.2400 0.2400 0.2200 0.2200 21,257 -0.02(-8.33%)
Apr 29, 2025 0.2400 0 -0.02(-5.88%)
Apr 28, 2025 0.2400 0.2550 0.2400 0.2550 3,500 +0.02(+6.25%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Apr 24, 2025 0.2400 0.2400 0.2250 0.2250 21,800 -0.01(-4.26%)
Apr 23, 2025 0.2350 0.2400 0.2300 0.2350 20,000 +0.00(+2.17%)
Apr 22, 2025 0.2700 0.2700 0.2250 0.2300 71,010 -0.03(-11.54%)
Apr 21, 2025 0.2400 0.2800 0.2400 0.2600 15,520 +0.02(+8.33%)
Apr 17, 2025 0.2400 0 +0.00(+0.00%)
Apr 16, 2025 0.2750 0.2750 0.2400 0.2400 2,000 -0.01(-2.04%)
Apr 15, 2025 0.2400 0.2600 0.2400 0.2450 3,500 -0.02(-7.55%)
Apr 14, 2025 0.2600 0.2650 0.2500 0.2650 5,950 +0.03(+10.42%)
Apr 11, 2025 0.2350 0.2400 0.2200 0.2400 58,260 +0.01(+2.13%)
Apr 10, 2025 0.2250 0.2350 0.2250 0.2350 21,021 +0.00(+2.17%)
Apr 09, 2025 0.2300 0.2300 0.2250 0.2300 11,900 -0.02(-8.00%)
Apr 08, 2025 0.2250 0.2500 0.2250 0.2500 1,753 +0.00(+0.00%)
Apr 07, 2025 0.2600 0.2600 0.2450 0.2500 16,360 -0.02(-5.66%)
Apr 04, 2025 0.2650 0.2650 0.2400 0.2650 2,101 +0.02(+6.00%)
Apr 03, 2025 0.2300 0.2500 0.2300 0.2500 11,093 +0.00(+0.00%)
Apr 02, 2025 0.2500 0.2500 0.2500 0.2500 1,284 -0.01(-3.85%)
Apr 01, 2025 0.2700 0.2700 0.2600 0.2600 5,136 -0.03(-11.86%)
Mar 31, 2025 0.2500 0.3000 0.2500 0.2950 148,251 +0.09(+43.90%)
Mar 28, 2025 0.2050 0.2050 0.2050 0.2050 1,035 -0.02(-8.89%)
Mar 27, 2025 0.2500 0.2500 0.2200 0.2250 3,150 +0.00(+0.00%)
Mar 26, 2025 0.2350 0.2350 0.2250 0.2250 21,105 -0.01(-2.17%)
Mar 25, 2025 0.2500 0.2500 0.2300 0.2300 32,700 -0.02(-8.00%)
Mar 24, 2025 0.2500 0.2500 0.2500 0.2500 9,900 +0.01(+4.17%)
Mar 21, 2025 0.2400 0.2400 0.2400 0.2400 5,850 +0.00(+0.00%)
Mar 20, 2025 0.2900 0.2950 0.2000 0.2400 192,145 -0.05(-17.24%)
Mar 19, 2025 0.2900 0.2900 0.2700 0.2900 45,898 +0.02(+7.41%)
Mar 18, 2025 0.2550 0.2700 0.2550 0.2700 15,584 +0.03(+12.50%)
Mar 17, 2025 0.2400 0.2400 0.2400 0.2400 801 +0.01(+6.67%)
Mar 14, 2025 0.2500 0.2500 0.2250 0.2250 13,000 -0.02(-8.16%)
Mar 13, 2025 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Mar 12, 2025 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2450 0.2100 0.2450 63,498 +0.01(+4.26%)
Mar 10, 2025 0.2550 0.2550 0.2350 0.2350 6,467 -0.02(-7.84%)
Mar 07, 2025 0.2500 0.2550 0.2300 0.2550 20,715 +0.01(+2.00%)
Mar 06, 2025 0.2700 0.2700 0.2500 0.2500 2,861 -0.03(-10.71%)
Mar 05, 2025 0.2750 0.2800 0.2500 0.2800 5,295 +0.01(+1.82%)
Mar 04, 2025 0.2850 0.2850 0.2300 0.2750 17,626 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.