Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.8700 -0.0150 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8700 0.9200 0.8700 0.8700 152,054 -0.02(-1.69%)
Feb 13, 2025 0.8800 0.8850 0.8400 0.8850 186,081 +0.01(+0.57%)
Feb 12, 2025 0.9000 0.9400 0.8700 0.8800 128,070 -0.04(-4.35%)
Feb 11, 2025 0.9000 0.9700 0.8900 0.9200 165,806 +0.03(+2.79%)
Feb 10, 2025 0.9200 0.9200 0.8800 0.8950 74,353 -0.02(-1.65%)
Feb 07, 2025 0.9300 0.9300 0.8800 0.9100 43,547 +0.01(+1.11%)
Feb 06, 2025 0.8400 0.9000 0.8400 0.9000 73,041 +0.00(+0.00%)
Feb 05, 2025 0.8300 0.9100 0.8200 0.9000 136,174 +0.03(+3.45%)
Feb 04, 2025 0.8250 0.8900 0.8250 0.8700 76,660 +0.06(+7.41%)
Feb 03, 2025 0.8300 0.8300 0.7800 0.8100 172,754 -0.06(-6.90%)
Jan 31, 2025 0.9100 0.9100 0.8500 0.8700 145,986 -0.03(-3.33%)
Jan 30, 2025 0.8800 0.9100 0.8600 0.9000 113,373 +0.03(+2.86%)
Jan 29, 2025 0.9300 0.9600 0.8400 0.8750 263,356 -0.06(-6.91%)
Jan 28, 2025 0.9400 0.9800 0.9350 0.9400 105,769 -0.03(-3.09%)
Jan 27, 2025 1.020 1.020 0.9300 0.9700 218,997 -0.06(-5.83%)
Jan 24, 2025 1.000 1.100 0.9900 1.030 552,766 +0.04(+3.52%)
Jan 23, 2025 0.9400 1.020 0.9400 0.9950 580,343 +0.04(+3.65%)
Jan 22, 2025 0.9200 0.9700 0.9000 0.9600 460,306 +0.03(+3.23%)
Jan 21, 2025 0.9200 0.9500 0.8500 0.9300 346,666 -0.01(-1.06%)
Jan 20, 2025 0.8900 0.9400 0.8800 0.9400 442,145 +0.06(+6.82%)
Jan 17, 2025 0.8800 0.9100 0.8700 0.8800 209,761 -0.03(-3.30%)
Jan 16, 2025 0.8100 0.9300 0.8100 0.9100 573,806 +0.07(+8.33%)
Jan 15, 2025 0.7900 0.8500 0.7900 0.8400 392,499 +0.03(+3.70%)
Jan 14, 2025 0.7200 0.8300 0.7000 0.8100 602,423 +0.09(+12.50%)
Jan 13, 2025 0.6900 0.7600 0.6900 0.7200 252,344 +0.00(+0.00%)
Jan 10, 2025 0.7000 0.7300 0.7000 0.7200 155,600 -0.02(-2.70%)
Jan 09, 2025 0.7600 0.7600 0.6800 0.7400 254,954 -0.03(-3.90%)
Jan 08, 2025 0.7700 0.7900 0.7600 0.7700 106,147 -0.01(-1.28%)
Jan 07, 2025 0.7800 0.7800 0.7500 0.7800 137,917 +0.03(+4.00%)
Jan 06, 2025 0.7500 0.7900 0.7400 0.7500 235,722 -0.03(-3.85%)
Jan 03, 2025 0.7800 0.7800 0.7300 0.7800 253,822 +0.02(+1.96%)
Jan 02, 2025 0.7700 0.8000 0.7300 0.7650 418,347 -0.03(-3.16%)
Dec 31, 2024 0.7900 0 -0.01(-0.63%)
Dec 30, 2024 0.7700 0.8050 0.7700 0.7950 302,216 +0.01(+0.63%)
Dec 27, 2024 0.7300 0.8100 0.7300 0.7900 313,078 +0.02(+2.60%)
Dec 24, 2024 0.7700 0 +0.02(+2.67%)
Dec 23, 2024 0.6600 0.7500 0.6600 0.7500 296,838 +0.10(+15.38%)
Dec 20, 2024 0.6600 0.6900 0.6300 0.6500 228,978 -0.03(-3.70%)
Dec 19, 2024 0.6100 0.7000 0.6000 0.6750 627,694 +0.06(+8.87%)
Dec 18, 2024 0.4400 0.6400 0.4400 0.6200 1,048,784 +0.21(+51.22%)
Dec 17, 2024 0.5900 0.6000 0.4000 0.4100 1,583,825 -0.20(-32.79%)
Dec 16, 2024 0.6300 0.6700 0.6000 0.6100 329,390 -0.07(-10.29%)
Dec 13, 2024 0.6700 0.7000 0.6400 0.6800 127,108 +0.03(+4.62%)
Dec 12, 2024 0.6800 0.7550 0.6500 0.6500 427,594 -0.04(-6.47%)
Dec 11, 2024 0.7000 0.7150 0.6900 0.6950 208,051 -0.03(-3.47%)
Dec 10, 2024 0.6800 0.7400 0.6600 0.7200 490,383 +0.08(+12.50%)
Dec 09, 2024 0.8000 0.8000 0.6300 0.6400 904,031 -0.15(-18.99%)
Dec 06, 2024 0.7700 0.8300 0.7700 0.7900 295,858 +0.03(+3.27%)
Dec 05, 2024 0.8500 0.8500 0.7500 0.7650 410,193 -0.06(-7.83%)
Dec 04, 2024 0.8000 0.8650 0.8000 0.8300 367,100 +0.02(+2.47%)
Dec 03, 2024 0.8800 0.8800 0.7500 0.8100 1,009,499 -0.08(-9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.