Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:APGO)

0.7000 +0.0600 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.6400 0.7000 0.6400 0.7000 1,368,156 +0.06(+9.37%)
Sep 11, 2025 0.6500 0.6600 0.6150 0.6400 590,845 +0.00(+0.00%)
Sep 10, 2025 0.6000 0.6600 0.5850 0.6400 2,188,871 +0.06(+10.34%)
Sep 09, 2025 0.5800 0.5950 0.5500 0.5800 823,898 +0.01(+1.75%)
Sep 08, 2025 0.6000 0.6100 0.5550 0.5700 715,933 -0.02(-3.39%)
Sep 05, 2025 0.5600 0.6000 0.5400 0.5900 684,402 +0.04(+7.27%)
Sep 04, 2025 0.5800 0.5800 0.5250 0.5500 647,766 -0.02(-3.51%)
Sep 03, 2025 0.6400 0.6400 0.5500 0.5700 938,540 -0.06(-9.52%)
Sep 02, 2025 0.6400 0.6400 0.5900 0.6300 2,040,570 +0.03(+5.00%)
Aug 29, 2025 0.6000 0 +0.04(+7.14%)
Aug 28, 2025 0.5400 0.5700 0.5300 0.5600 1,001,252 +0.06(+12.00%)
Aug 27, 2025 0.5200 0.5300 0.4900 0.5000 906,921 +0.00(+0.00%)
Aug 26, 2025 0.4700 0.5200 0.4700 0.5000 1,178,952 +0.04(+8.70%)
Aug 25, 2025 0.4350 0.4730 0.4350 0.4600 954,017 +0.02(+4.55%)
Aug 22, 2025 0.4300 0.4450 0.4300 0.4400 463,317 +0.01(+2.33%)
Aug 21, 2025 0.4200 0.4300 0.4150 0.4300 376,126 +0.02(+3.61%)
Aug 20, 2025 0.3900 0.4150 0.3900 0.4150 859,494 +0.04(+12.16%)
Aug 19, 2025 0.4200 0.4200 0.3700 0.3700 731,512 -0.05(-12.94%)
Aug 18, 2025 0.4350 0.4350 0.4200 0.4250 477,710 -0.02(-3.41%)
Aug 15, 2025 0.4000 0.4400 0.4000 0.4400 568,110 +0.03(+8.64%)
Aug 14, 2025 0.3950 0.4050 0.3850 0.4050 404,889 +0.01(+2.53%)
Aug 13, 2025 0.4100 0.4150 0.3950 0.3950 303,908 -0.01(-1.25%)
Aug 12, 2025 0.4050 0.4050 0.3850 0.4000 164,000 -0.01(-2.44%)
Aug 11, 2025 0.3700 0.4100 0.3550 0.4100 1,540,984 +0.03(+8.47%)
Aug 08, 2025 0.3950 0.3950 0.3750 0.3780 260,212 -0.01(-1.82%)
Aug 07, 2025 0.4050 0.4150 0.3850 0.3850 351,702 -0.02(-3.75%)
Aug 06, 2025 0.3950 0.4050 0.3850 0.4000 431,064 +0.00(+0.00%)
Aug 05, 2025 0.3500 0.4000 0.3450 0.4000 802,822 +0.06(+15.94%)
Aug 01, 2025 0.3450 0 -0.01(-1.43%)
Jul 31, 2025 0.3350 0.3600 0.3300 0.3500 916,538 +0.00(+0.57%)
Jul 30, 2025 0.3750 0.3750 0.3400 0.3480 401,987 -0.02(-5.95%)
Jul 29, 2025 0.4000 0.4000 0.3650 0.3700 223,360 -0.00(-0.80%)
Jul 28, 2025 0.3850 0.3850 0.3650 0.3730 430,113 -0.01(-3.12%)
Jul 25, 2025 0.3900 0.3900 0.3780 0.3850 223,560 -0.01(-1.28%)
Jul 24, 2025 0.4050 0.4050 0.3850 0.3900 334,173 -0.02(-3.70%)
Jul 23, 2025 0.4050 0.4150 0.3950 0.4050 594,878 +0.01(+1.25%)
Jul 22, 2025 0.4150 0.4200 0.3950 0.4000 1,183,843 -0.02(-4.76%)
Jul 21, 2025 0.4200 0.4450 0.4050 0.4200 770,699 +0.00(+0.00%)
Jul 18, 2025 0.4300 0.4350 0.4200 0.4200 258,646 -0.01(-1.18%)
Jul 17, 2025 0.4150 0.4250 0.4050 0.4250 544,264 +0.01(+1.19%)
Jul 16, 2025 0.4200 0.4200 0.4000 0.4200 633,760 +0.01(+1.20%)
Jul 15, 2025 0.4400 0.4400 0.4050 0.4150 655,959 -0.03(-6.74%)
Jul 14, 2025 0.4700 0.4700 0.4350 0.4450 997,594 -0.01(-2.20%)
Jul 11, 2025 0.4450 0.4550 0.4300 0.4550 694,213 +0.03(+7.06%)
Jul 10, 2025 0.4000 0.4300 0.3850 0.4250 689,638 +0.03(+8.97%)
Jul 09, 2025 0.3950 0.4000 0.3900 0.3900 293,664 -0.00(-0.76%)
Jul 08, 2025 0.4000 0.4000 0.3800 0.3930 655,576 -0.01(-1.75%)
Jul 07, 2025 0.3950 0.4000 0.3850 0.4000 550,595 +0.00(+0.00%)
Jul 04, 2025 0.3950 0.4000 0.3950 0.4000 356,003 +0.01(+2.56%)
Jul 03, 2025 0.3800 0.3950 0.3800 0.3900 773,394 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.