Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:APGO)

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.3500 0.3600 0.3350 0.3450 1,505,026 -0.01(-2.82%)
Jun 26, 2025 0.4000 0.4050 0.3480 0.3550 1,642,364 -0.05(-11.25%)
Jun 25, 2025 0.3950 0.4000 0.3900 0.4000 239,770 +0.00(+0.00%)
Jun 24, 2025 0.4250 0.4250 0.3850 0.4000 1,511,726 -0.02(-5.88%)
Jun 23, 2025 0.4200 0.4350 0.4100 0.4250 424,361 +0.02(+4.94%)
Jun 20, 2025 0.4300 0.4300 0.4050 0.4050 567,849 -0.02(-4.71%)
Jun 19, 2025 0.4300 0.4300 0.4200 0.4250 268,764 +0.00(+0.00%)
Jun 18, 2025 0.4600 0.4600 0.4250 0.4250 275,568 -0.03(-6.59%)
Jun 17, 2025 0.4550 0.4650 0.4500 0.4550 875,178 +0.03(+7.06%)
Jun 16, 2025 0.4350 0.4350 0.4200 0.4250 136,529 +0.01(+2.41%)
Jun 13, 2025 0.4300 0.4300 0.4150 0.4150 282,858 -0.02(-4.60%)
Jun 12, 2025 0.4350 0.4400 0.4200 0.4350 335,122 +0.02(+3.57%)
Jun 11, 2025 0.4400 0.4400 0.4200 0.4200 162,258 -0.01(-1.18%)
Jun 10, 2025 0.4350 0.4450 0.4200 0.4250 386,827 -0.02(-3.41%)
Jun 09, 2025 0.4350 0.4400 0.4150 0.4400 576,149 +0.03(+6.02%)
Jun 06, 2025 0.4550 0.4550 0.4150 0.4150 891,875 -0.03(-5.68%)
Jun 05, 2025 0.4950 0.5000 0.4350 0.4400 1,644,944 -0.03(-7.37%)
Jun 04, 2025 0.4700 0.4800 0.4600 0.4750 292,445 +0.01(+1.06%)
Jun 03, 2025 0.4800 0.4800 0.4500 0.4700 404,642 +0.00(+1.08%)
Jun 02, 2025 0.4400 0.4850 0.4400 0.4650 816,164 +0.03(+5.68%)
May 30, 2025 0.4150 0.4450 0.4100 0.4400 551,636 +0.03(+7.32%)
May 29, 2025 0.4300 0.4350 0.4100 0.4100 887,589 -0.03(-6.82%)
May 28, 2025 0.4050 0.4400 0.3950 0.4400 1,219,428 +0.05(+12.82%)
May 27, 2025 0.3750 0.4050 0.3700 0.3900 1,171,827 +0.01(+2.63%)
May 26, 2025 0.3750 0.3800 0.3700 0.3800 290,300 +0.02(+4.11%)
May 23, 2025 0.3500 0.3650 0.3450 0.3650 469,556 +0.02(+5.80%)
May 22, 2025 0.3650 0.3700 0.3450 0.3450 659,662 -0.03(-6.76%)
May 21, 2025 0.3700 0.3700 0.3550 0.3700 277,161 +0.00(+0.00%)
May 20, 2025 0.3250 0.3700 0.3250 0.3700 710,113 +0.04(+13.85%)
May 16, 2025 0.3250 0 +0.00(+0.00%)
May 15, 2025 0.3300 0.3300 0.3200 0.3250 68,750 +0.01(+3.17%)
May 14, 2025 0.3300 0.3300 0.3150 0.3150 391,500 -0.02(-4.55%)
May 13, 2025 0.3250 0.3350 0.3150 0.3300 431,933 +0.02(+4.76%)
May 12, 2025 0.3250 0.3300 0.3150 0.3150 172,762 -0.02(-4.55%)
May 09, 2025 0.3300 0.3450 0.3250 0.3300 188,110 +0.01(+3.13%)
May 08, 2025 0.3300 0.3300 0.3200 0.3200 271,564 +0.00(+0.00%)
May 07, 2025 0.3450 0.3450 0.3200 0.3200 492,982 -0.02(-7.25%)
May 06, 2025 0.3300 0.3500 0.3250 0.3450 614,960 +0.02(+7.81%)
May 05, 2025 0.3200 0.3250 0.3200 0.3200 263,330 +0.01(+1.59%)
May 02, 2025 0.3000 0.3150 0.2950 0.3150 276,380 +0.02(+6.78%)
May 01, 2025 0.3150 0.3280 0.2950 0.2950 546,911 -0.03(-7.81%)
Apr 30, 2025 0.3350 0.3350 0.3200 0.3200 85,631 -0.02(-4.48%)
Apr 29, 2025 0.3400 0.3400 0.3300 0.3350 67,735 +0.01(+1.52%)
Apr 28, 2025 0.3250 0.3300 0.3150 0.3300 100,765 +0.02(+4.76%)
Apr 25, 2025 0.3300 0.3300 0.3100 0.3150 132,438 -0.02(-5.97%)
Apr 24, 2025 0.3450 0.3450 0.3300 0.3350 151,785 -0.01(-2.90%)
Apr 23, 2025 0.3050 0.3550 0.3000 0.3450 1,166,738 +0.03(+9.52%)
Apr 22, 2025 0.3200 0.3350 0.3030 0.3150 555,411 -0.01(-3.08%)
Apr 21, 2025 0.3500 0.3630 0.3100 0.3250 611,394 -0.01(-2.99%)
Apr 17, 2025 0.3350 0 -0.02(-5.63%)
Apr 16, 2025 0.3450 0.3600 0.3400 0.3550 391,137 +0.00(+0.00%)
Apr 15, 2025 0.3700 0.3700 0.3450 0.3550 354,213 -0.02(-4.05%)
Apr 14, 2025 0.3500 0.3800 0.3330 0.3700 739,312 +0.02(+4.23%)
Apr 11, 2025 0.3400 0.3700 0.3400 0.3550 1,319,777 +0.02(+7.58%)
Apr 10, 2025 0.2850 0.3300 0.2850 0.3300 1,340,782 +0.05(+15.79%)
Apr 09, 2025 0.2550 0.2900 0.2550 0.2850 889,971 +0.04(+16.33%)
Apr 08, 2025 0.2900 0.2900 0.2450 0.2450 1,243,684 -0.03(-9.26%)
Apr 07, 2025 0.2700 0.3000 0.2600 0.2700 1,053,642 +0.01(+1.89%)
Apr 04, 2025 0.2750 0.2800 0.2600 0.2650 1,040,254 -0.03(-10.17%)
Apr 03, 2025 0.2600 0.3100 0.2600 0.2950 794,767 -0.01(-3.28%)
Apr 02, 2025 0.3000 0.3200 0.3000 0.3050 178,060 +0.01(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.