Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0900 111,132 +0.00(+0.00%)
Mar 11, 2025 0.0850 0.0900 0.0750 0.0900 243,719 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+5.88%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 8,023 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 10,972 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 32,610 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0950 0.0900 0.0900 53,605 -0.01(-5.26%)
Feb 21, 2025 0.1000 0.1000 0.0950 0.0950 196,225 -0.01(-5.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 134,500 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Feb 18, 2025 0.1100 0.1100 0.0950 0.1050 436,850 -0.01(-4.55%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1150 0.1200 0.1100 0.1100 171,663 -0.01(-4.35%)
Feb 12, 2025 0.1100 0.1200 0.1100 0.1150 229,000 +0.01(+4.55%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-8.33%)
Feb 06, 2025 0.1200 1 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Feb 04, 2025 0.1200 0.1250 0.1200 0.1250 4,927 +0.01(+4.17%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1300 0.1200 0.1200 245,500 +0.00(+4.35%)
Jan 29, 2025 0.1150 0.1150 0.1100 0.1150 113,000 -0.01(-8.00%)
Jan 28, 2025 0.1050 0.1250 0.1050 0.1250 338,180 +0.02(+19.05%)
Jan 27, 2025 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Jan 24, 2025 0.1050 0.1100 0.1000 0.1000 340,240 -0.01(-9.09%)
Jan 23, 2025 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1100 0.1100 21,503 +0.01(+4.76%)
Jan 21, 2025 0.1100 0.1100 0.1050 0.1050 28,598 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 17, 2025 0.1150 0.1150 0.1100 0.1100 97,500 +0.01(+4.76%)
Jan 16, 2025 0.1100 0.1100 0.1050 0.1050 47,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1050 32,415 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Jan 13, 2025 0.1050 0.1100 0.1050 0.1100 182,000 +0.00(+0.00%)
Jan 10, 2025 0.1100 0.1100 0.1050 0.1100 144,600 +0.00(+0.00%)
Jan 09, 2025 0.1050 0.1100 0.1050 0.1100 41,500 +0.01(+4.76%)
Jan 08, 2025 0.1050 0.1100 0.1050 0.1050 67,581 -0.01(-4.55%)
Jan 07, 2025 0.1250 0.1250 0.1100 0.1100 60,000 -0.02(-15.38%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 53,050 -0.01(-7.14%)
Jan 03, 2025 0.1250 0.1450 0.1250 0.1400 322,500 +0.02(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.