Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0900 111,132 +0.00(+0.00%)
Mar 11, 2025 0.0850 0.0900 0.0750 0.0900 243,719 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+5.88%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 8,023 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 10,972 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 32,610 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0950 0.0900 0.0900 53,605 -0.01(-5.26%)
Feb 21, 2025 0.1000 0.1000 0.0950 0.0950 196,225 -0.01(-5.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 134,500 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Feb 18, 2025 0.1100 0.1100 0.0950 0.1050 436,850 -0.01(-4.55%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1150 0.1200 0.1100 0.1100 171,663 -0.01(-4.35%)
Feb 12, 2025 0.1100 0.1200 0.1100 0.1150 229,000 +0.01(+4.55%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-8.33%)
Feb 06, 2025 0.1200 1 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Feb 04, 2025 0.1200 0.1250 0.1200 0.1250 4,927 +0.01(+4.17%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+0.00%)
Jan 30, 2025 0.1200 0.1300 0.1200 0.1200 245,500 +0.00(+4.35%)
Jan 29, 2025 0.1150 0.1150 0.1100 0.1150 113,000 -0.01(-8.00%)
Jan 28, 2025 0.1050 0.1250 0.1050 0.1250 338,180 +0.02(+19.05%)
Jan 27, 2025 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Jan 24, 2025 0.1050 0.1100 0.1000 0.1000 340,240 -0.01(-9.09%)
Jan 23, 2025 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1100 0.1100 21,503 +0.01(+4.76%)
Jan 21, 2025 0.1100 0.1100 0.1050 0.1050 28,598 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 17, 2025 0.1150 0.1150 0.1100 0.1100 97,500 +0.01(+4.76%)
Jan 16, 2025 0.1100 0.1100 0.1050 0.1050 47,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1050 32,415 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Jan 13, 2025 0.1050 0.1100 0.1050 0.1100 182,000 +0.00(+0.00%)
Jan 10, 2025 0.1100 0.1100 0.1050 0.1100 144,600 +0.00(+0.00%)
Jan 09, 2025 0.1050 0.1100 0.1050 0.1100 41,500 +0.01(+4.76%)
Jan 08, 2025 0.1050 0.1100 0.1050 0.1050 67,581 -0.01(-4.55%)
Jan 07, 2025 0.1250 0.1250 0.1100 0.1100 60,000 -0.02(-15.38%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 53,050 -0.01(-7.14%)
Jan 03, 2025 0.1250 0.1450 0.1250 0.1400 322,500 +0.02(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.