Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 243,146 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 06, 2025 0.0650 0.0700 0.0650 0.0700 1,394,150 +0.01(+7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 32,857 -0.01(-7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 332,229 +0.00(+0.00%)
May 01, 2025 0.0650 0.0700 0.0650 0.0700 64,003 +0.00(+0.00%)
Apr 30, 2025 0.0650 0.0700 0.0650 0.0700 160,455 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0700 0.0650 0.0700 20,447 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
Apr 25, 2025 0.0600 0.0650 0.0600 0.0650 351,467 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0650 0.0600 0.0650 57,541 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 143,175 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0600 0.0550 0.0600 66,650 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0650 0.0550 0.0600 214,373 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0550 156,594 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 3,150 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0650 0.0550 0.0550 23,513 -0.00(-8.33%)
Apr 08, 2025 0.0500 0.0650 0.0500 0.0600 207,452 +0.00(+9.09%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0550 100,353 -0.00(-8.33%)
Apr 04, 2025 0.0550 0.0600 0.0500 0.0600 213,514 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Apr 02, 2025 0.0600 0.0600 0.0550 0.0600 514,298 +0.00(+0.00%)
Apr 01, 2025 0.0600 0.0650 0.0600 0.0600 16,698 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 324,368 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 4,009 -0.01(-7.14%)
Mar 27, 2025 0.0650 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
Mar 26, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0650 85,001 -0.01(-7.14%)
Mar 24, 2025 0.0650 0.0700 0.0650 0.0700 77,355 +0.01(+7.69%)
Mar 21, 2025 0.0650 0.0650 0.0650 0.0650 26,001 +0.00(+0.00%)
Mar 20, 2025 0.0700 0.0700 0.0650 0.0650 39,201 -0.01(-7.14%)
Mar 19, 2025 0.0750 0.0750 0.0700 0.0700 269,291 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0700 18,156 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0750 29,872 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0750 340,866 +0.00(+7.14%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 66,040 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0750 0.0750 0.0750 10,005 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0750 0.0750 6,222 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0750 0.0650 0.0750 615,550 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0750 0.0700 0.0750 725,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.