Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GGO)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2500 0.2500 0.2400 0.2480 37,000 -0.01(-4.62%)
Apr 03, 2025 0.2500 0.2600 0.2500 0.2600 96,588 +0.00(+0.78%)
Apr 02, 2025 0.2500 0.2580 0.2450 0.2580 21,860 +0.00(+0.00%)
Apr 01, 2025 0.2450 0.2600 0.2450 0.2580 78,000 +0.00(+1.18%)
Mar 31, 2025 0.2550 0.2550 0.2500 0.2550 99,957 -0.01(-1.92%)
Mar 28, 2025 0.2600 0.2600 0.2550 0.2600 35,500 +0.01(+1.96%)
Mar 27, 2025 0.2600 0.2650 0.2550 0.2550 78,741 -0.01(-1.92%)
Mar 26, 2025 0.2700 0.2700 0.2600 0.2600 43,640 -0.01(-1.89%)
Mar 25, 2025 0.2650 0.2700 0.2650 0.2650 13,563 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2750 0.2650 0.2650 102,327 -0.01(-3.64%)
Mar 21, 2025 0.2800 0.2800 0.2750 0.2750 34,300 -0.01(-1.79%)
Mar 20, 2025 0.2700 0.2800 0.2700 0.2800 94,800 +0.01(+2.56%)
Mar 19, 2025 0.2750 0.2800 0.2730 0.2730 86,379 -0.00(-0.73%)
Mar 18, 2025 0.2750 0.2800 0.2750 0.2750 45,100 +0.01(+1.85%)
Mar 17, 2025 0.2700 0.2750 0.2650 0.2700 15,000 +0.01(+1.89%)
Mar 14, 2025 0.2600 0.2650 0.2530 0.2650 89,250 +0.01(+1.92%)
Mar 13, 2025 0.2550 0.2600 0.2550 0.2600 91,948 +0.00(+0.78%)
Mar 12, 2025 0.2600 0.2600 0.2500 0.2580 27,706 -0.00(-0.77%)
Mar 11, 2025 0.2600 0.2600 0.2550 0.2600 37,355 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2550 0.2600 81,000 -0.01(-1.89%)
Mar 07, 2025 0.2550 0.2700 0.2500 0.2650 65,980 +0.01(+3.92%)
Mar 06, 2025 0.2550 0.2600 0.2550 0.2550 46,400 +0.01(+2.00%)
Mar 05, 2025 0.2300 0.2550 0.2300 0.2500 106,369 +0.01(+4.17%)
Mar 04, 2025 0.2600 0.2650 0.2350 0.2400 46,820 +0.00(+0.00%)
Mar 03, 2025 0.2600 0.2600 0.2350 0.2400 43,003 -0.02(-7.69%)
Feb 28, 2025 0.2550 0.2650 0.2550 0.2600 93,400 +0.00(+0.78%)
Feb 27, 2025 0.2750 0.2750 0.2550 0.2580 20,950 -0.01(-2.64%)
Feb 26, 2025 0.2500 0.2700 0.2500 0.2650 70,000 +0.02(+6.00%)
Feb 25, 2025 0.2600 0.2650 0.2500 0.2500 81,435 -0.01(-3.85%)
Feb 24, 2025 0.2800 0.2800 0.2600 0.2600 27,800 -0.02(-5.45%)
Feb 21, 2025 0.2900 0.2900 0.2650 0.2750 140,322 -0.01(-1.79%)
Feb 20, 2025 0.2900 0.2900 0.2750 0.2800 20,641 +0.00(+0.72%)
Feb 19, 2025 0.2800 0.2900 0.2780 0.2780 59,433 -0.01(-4.14%)
Feb 18, 2025 0.2850 0.3230 0.2850 0.2900 179,100 +0.01(+2.47%)
Feb 14, 2025 0.2830 0 -0.01(-2.41%)
Feb 13, 2025 0.3100 0.3200 0.2900 0.2900 184,320 -0.02(-6.45%)
Feb 12, 2025 0.2750 0.3100 0.2730 0.3100 76,849 +0.03(+10.71%)
Feb 11, 2025 0.2700 0.2950 0.2650 0.2800 87,455 +0.01(+4.48%)
Feb 10, 2025 0.2300 0.2900 0.2300 0.2680 329,665 +0.04(+16.52%)
Feb 07, 2025 0.2300 0.2300 0.2200 0.2300 54,000 -0.01(-4.17%)
Feb 06, 2025 0.2500 0.2500 0.2300 0.2400 147,500 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2400 0.2150 0.2400 57,615 +0.01(+6.67%)
Feb 04, 2025 0.2150 0.2300 0.2150 0.2250 38,773 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.