Indicators

Markets:

News

(TSV:GUS)

0.8000 UNCHANGED

Last Price Updated: 9:56 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.8000	0	+0.01(+1.27%)
Jun 24, 2025				0.7900	0	+0.01(+1.28%)
Jun 23, 2025	0.7800	0.7800	0.7800	0.7800	4,600	-0.02(-2.50%)
Jun 20, 2025	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jun 19, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Jun 18, 2025	0.8000	0.8000	0.8000	0.8000	7,300	-0.01(-1.23%)
Jun 17, 2025	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Jun 16, 2025	0.8000	0.8000	0.8000	0.8000	845	-0.01(-1.23%)
Jun 13, 2025	0.8000	0.8100	0.8000	0.8100	146,565	+0.01(+1.25%)
Jun 12, 2025	0.8000	0.8000	0.8000	0.8000	56,500	+0.00(+0.00%)
Jun 11, 2025	0.8000	0.8000	0.8000	0.8000	4,000	-0.01(-1.23%)
Jun 09, 2025				0.8100	450	+0.01(+1.25%)
Jun 06, 2025	0.8000	0.8000	0.8000	0.8000	10,200	+0.00(+0.00%)
Jun 05, 2025	0.8000	0.8100	0.8000	0.8000	32,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.