Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
| Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,125 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jul 22, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | +0.00(+7.14%) |
| Jul 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 50,291 | +0.01(+7.69%) |
| Jul 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,944 | +0.01(+8.33%) |
| Jul 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
| Jun 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0500 | 100 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0500 | 400 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
