Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1500 0.1500 0.1500 0.1500 44,550 +0.01(+3.45%)
Mar 11, 2025 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Mar 10, 2025 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Mar 06, 2025 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Mar 04, 2025 0.1500 0.1500 0.1500 0.1500 20,662 -0.01(-3.23%)
Mar 03, 2025 0.1550 0.1550 0.1550 0.1550 26,009 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1550 0.1550 73,516 -0.01(-6.06%)
Feb 26, 2025 0.1650 2 +0.01(+3.13%)
Feb 25, 2025 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 24, 2025 0.1700 0.1700 0.1700 0.1700 5,032 +0.00(+0.00%)
Feb 21, 2025 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 20, 2025 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 19, 2025 0.1650 0.1700 0.1650 0.1700 4,060 +0.00(+0.00%)
Feb 18, 2025 0.1650 0.1750 0.1650 0.1700 42,114 -0.00(-2.86%)
Feb 14, 2025 0.1750 0 -0.01(-2.78%)
Feb 13, 2025 0.1600 0.1850 0.1600 0.1800 388,723 +0.02(+12.50%)
Feb 11, 2025 0.1600 30 +0.01(+3.23%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1550 70,090 +0.01(+3.33%)
Feb 07, 2025 0.1550 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 41,500 -0.01(-3.23%)
Feb 05, 2025 0.1500 0.1550 0.1500 0.1550 44,650 +0.00(+0.00%)
Feb 04, 2025 0.1650 0.1650 0.1550 0.1550 159,500 -0.01(-3.13%)
Feb 03, 2025 0.1600 0.1600 0.1600 0.1600 4,100 -0.01(-3.03%)
Jan 31, 2025 0.1550 0.1650 0.1550 0.1650 141,903 +0.01(+6.45%)
Jan 30, 2025 0.1450 0.1550 0.1450 0.1550 107,900 +0.01(+6.90%)
Jan 29, 2025 0.1400 0.1450 0.1400 0.1450 131,750 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1500 0.1450 0.1450 8,525 +0.00(+0.00%)
Jan 27, 2025 0.1450 0.1450 0.1450 0.1450 49,635 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1450 0.1400 0.1450 68,100 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1450 0.1430 0.1450 56,500 -0.01(-3.33%)
Jan 22, 2025 0.1550 0.1550 0.1500 0.1500 135,100 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1550 0.1500 0.1500 19,570 +0.00(+0.00%)
Jan 20, 2025 0.1500 0.1500 0.1500 0.1500 11,526 +0.01(+3.45%)
Jan 17, 2025 0.1450 0.1500 0.1450 0.1450 37,535 +0.00(+0.00%)
Jan 14, 2025 0.1450 44 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1450 0.1450 40,100 -0.01(-3.33%)
Jan 10, 2025 0.1500 0.1550 0.1500 0.1500 110,320 -0.01(-3.23%)
Jan 09, 2025 0.1550 0.1550 0.1550 0.1550 13,750 -0.01(-3.13%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Jan 07, 2025 0.1550 0.1550 0.1550 0.1550 1,355 +0.00(+0.00%)
Jan 06, 2025 0.1600 0.1600 0.1550 0.1550 58,536 -0.01(-3.13%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.