Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1700 0.1850 0.1700 0.1850 51,000 +0.00(+0.00%)
Apr 01, 2025 0.1650 0.1850 0.1650 0.1850 96,000 +0.01(+5.71%)
Mar 31, 2025 0.1700 0.1750 0.1600 0.1750 72,130 +0.00(+2.94%)
Mar 28, 2025 0.1700 0.1700 0.1700 0.1700 100,000 -0.00(-2.86%)
Mar 27, 2025 0.1700 0.1750 0.1600 0.1750 188,500 +0.01(+9.37%)
Mar 26, 2025 0.1700 0.1700 0.1600 0.1600 31,690 -0.01(-8.57%)
Mar 25, 2025 0.1900 0.1900 0.1600 0.1750 189,024 -0.02(-7.89%)
Mar 24, 2025 0.1800 0.1900 0.1700 0.1900 356,797 +0.01(+5.56%)
Mar 21, 2025 0.1650 0.1800 0.1600 0.1800 90,000 +0.01(+5.88%)
Mar 20, 2025 0.1550 0.1750 0.1550 0.1700 254,205 +0.02(+13.33%)
Mar 19, 2025 0.1500 0.1500 0.1500 0.1500 813 -0.01(-3.23%)
Mar 18, 2025 0.1600 0.1600 0.1550 0.1550 20,020 +0.00(+0.00%)
Mar 17, 2025 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+3.33%)
Mar 14, 2025 0.1500 0.1500 0.1500 0.1500 599 +0.00(+0.00%)
Mar 13, 2025 0.1550 0.1550 0.1500 0.1500 33,000 +0.00(+0.00%)
Mar 12, 2025 0.1500 0.1500 0.1500 0.1500 44,550 +0.01(+3.45%)
Mar 11, 2025 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Mar 10, 2025 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Mar 06, 2025 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Mar 04, 2025 0.1500 0.1500 0.1500 0.1500 20,662 -0.01(-3.23%)
Mar 03, 2025 0.1550 0.1550 0.1550 0.1550 26,009 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1550 0.1550 73,516 -0.01(-6.06%)
Feb 26, 2025 0.1650 2 +0.01(+3.13%)
Feb 25, 2025 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 24, 2025 0.1700 0.1700 0.1700 0.1700 5,032 +0.00(+0.00%)
Feb 21, 2025 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 20, 2025 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 19, 2025 0.1650 0.1700 0.1650 0.1700 4,060 +0.00(+0.00%)
Feb 18, 2025 0.1650 0.1750 0.1650 0.1700 42,114 -0.00(-2.86%)
Feb 14, 2025 0.1750 0 -0.01(-2.78%)
Feb 13, 2025 0.1600 0.1850 0.1600 0.1800 388,723 +0.02(+12.50%)
Feb 11, 2025 0.1600 30 +0.01(+3.23%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1550 70,090 +0.01(+3.33%)
Feb 07, 2025 0.1550 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 41,500 -0.01(-3.23%)
Feb 05, 2025 0.1500 0.1550 0.1500 0.1550 44,650 +0.00(+0.00%)
Feb 04, 2025 0.1650 0.1650 0.1550 0.1550 159,500 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.