Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1600 0.1600 0.1550 0.1600 32,950 +0.00(+0.00%)
Oct 31, 2024 0.1650 0.1650 0.1550 0.1600 250,468 -0.01(-3.03%)
Oct 30, 2024 0.1600 0.1650 0.1600 0.1650 173,000 +0.00(+0.00%)
Oct 29, 2024 0.1650 0.1650 0.1600 0.1650 328,100 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1650 0.1650 58,550 -0.01(-2.94%)
Oct 25, 2024 0.1800 0.1800 0.1700 0.1700 189,444 -0.00(-2.86%)
Oct 24, 2024 0.1800 0.1900 0.1750 0.1750 443,975 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1700 0.1750 568,155 -0.01(-5.41%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1850 422,922 +0.02(+12.12%)
Oct 21, 2024 0.1700 0.1750 0.1650 0.1650 348,623 -0.01(-5.71%)
Oct 18, 2024 0.1650 0.1750 0.1650 0.1750 108,500 +0.00(+2.94%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 169,001 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1800 0.1700 0.1750 191,100 -0.01(-2.78%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 223,700 +0.01(+2.86%)
Oct 11, 2024 0.1750 0 +0.00(+2.94%)
Oct 10, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.00(-2.86%)
Oct 09, 2024 0.1750 0.1800 0.1700 0.1750 2,126,000 +0.00(+2.94%)
Oct 08, 2024 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 36,550 +0.01(+3.03%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1650 52,000 -0.01(-2.94%)
Oct 03, 2024 0.1700 0.1750 0.1700 0.1700 266,500 -0.00(-2.86%)
Oct 02, 2024 0.1700 0.1750 0.1700 0.1750 60,100 +0.00(+0.00%)
Oct 01, 2024 0.1650 0.1750 0.1650 0.1750 238,500 +0.01(+6.06%)
Sep 30, 2024 0.1700 0.1700 0.1600 0.1650 255,564 -0.01(-2.94%)
Sep 27, 2024 0.1700 0.1700 0.1700 0.1700 215,647 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1700 784,197 +0.01(+3.03%)
Sep 25, 2024 0.1750 0.1750 0.1650 0.1650 338,000 -0.01(-5.71%)
Sep 24, 2024 0.1700 0.1750 0.1650 0.1750 450,100 +0.00(+2.94%)
Sep 23, 2024 0.1700 0.1750 0.1700 0.1700 235,300 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1730 0.1650 0.1650 718,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0.1700 0.1650 0.1650 65,504 +0.00(+0.00%)
Sep 18, 2024 0.1700 0.1700 0.1650 0.1650 721,170 -0.01(-2.94%)
Sep 17, 2024 0.1700 0.1700 0.1650 0.1700 89,800 -0.00(-2.86%)
Sep 16, 2024 0.1700 0.1750 0.1700 0.1750 158,990 +0.00(+0.00%)
Sep 13, 2024 0.1750 0.1750 0.1650 0.1750 1,107,404 +0.00(+2.94%)
Sep 12, 2024 0.1700 0.1700 0.1700 0.1700 133,527 +0.01(+6.25%)
Sep 11, 2024 0.1600 0.1650 0.1600 0.1600 91,500 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 0.1600 0.1600 187,425 -0.01(-3.03%)
Sep 09, 2024 0.1650 0.1650 0.1650 0.1650 33,293 +0.01(+3.13%)
Sep 06, 2024 0.1750 0.1750 0.1400 0.1600 2,657,363 -0.01(-8.57%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 175,500 -0.01(-2.78%)
Sep 04, 2024 0.1850 0.1850 0.1800 0.1800 214,037 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.