Skip to main content

Impact Silver Corp (TSV: IPT )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2250 0.2250 0.2100 0.2100 95,000 -0.01(-2.33%)
Jan 02, 2025 0.2050 0.2200 0.2050 0.2150 95,589 +0.01(+2.38%)
Dec 31, 2024 0.2100 0 +0.02(+10.53%)
Dec 30, 2024 0.1950 0.2000 0.1850 0.1900 197,376 -0.01(-2.56%)
Dec 27, 2024 0.2100 0.2100 0.1950 0.1950 146,283 -0.01(-4.88%)
Dec 24, 2024 0.2050 0 -0.01(-2.38%)
Dec 23, 2024 0.2150 0.2150 0.2050 0.2100 177,750 +0.00(+0.00%)
Dec 20, 2024 0.2050 0.2150 0.2050 0.2100 39,925 +0.01(+2.44%)
Dec 19, 2024 0.2050 0.2150 0.2000 0.2050 153,500 +0.00(+0.00%)
Dec 18, 2024 0.2300 0.2300 0.2000 0.2050 441,859 -0.02(-8.89%)
Dec 17, 2024 0.2300 0.2300 0.2200 0.2250 89,360 +0.00(+0.00%)
Dec 16, 2024 0.2250 0.2400 0.2250 0.2250 280,185 -0.01(-2.17%)
Dec 13, 2024 0.2350 0.2350 0.2300 0.2300 48,360 -0.01(-4.17%)
Dec 12, 2024 0.2450 0.2450 0.2400 0.2400 129,214 -0.01(-4.00%)
Dec 11, 2024 0.2400 0.2500 0.2400 0.2500 649,599 +0.01(+4.17%)
Dec 10, 2024 0.2450 0.2450 0.2350 0.2400 60,478 +0.00(+0.00%)
Dec 09, 2024 0.2450 0.2550 0.2400 0.2400 362,450 +0.01(+2.13%)
Dec 06, 2024 0.2400 0.2400 0.2350 0.2350 52,000 +0.00(+0.00%)
Dec 05, 2024 0.2400 0.2400 0.2350 0.2350 25,550 -0.01(-2.08%)
Dec 04, 2024 0.2400 0.2450 0.2400 0.2400 62,088 -0.01(-2.04%)
Dec 03, 2024 0.2350 0.2500 0.2350 0.2450 144,120 +0.01(+4.26%)
Dec 02, 2024 0.2450 0.2450 0.2300 0.2350 154,217 -0.01(-2.08%)
Nov 29, 2024 0.2450 0.2500 0.2400 0.2400 109,150 +0.00(+0.00%)
Nov 28, 2024 0.2350 0.2400 0.2350 0.2400 41,100 +0.01(+2.13%)
Nov 27, 2024 0.2400 0.2450 0.2350 0.2350 101,250 -0.01(-2.08%)
Nov 26, 2024 0.2300 0.2450 0.2300 0.2400 379,900 +0.01(+2.13%)
Nov 25, 2024 0.2400 0.2400 0.2250 0.2350 319,780 -0.01(-4.08%)
Nov 22, 2024 0.2400 0.2500 0.2400 0.2450 234,801 +0.01(+2.08%)
Nov 21, 2024 0.2450 0.2500 0.2400 0.2400 119,367 -0.01(-2.04%)
Nov 20, 2024 0.2500 0.2500 0.2450 0.2450 111,860 -0.01(-3.92%)
Nov 19, 2024 0.2650 0.2650 0.2450 0.2550 305,079 -0.02(-5.56%)
Nov 18, 2024 0.2700 0.2700 0.2550 0.2700 363,436 -0.05(-15.62%)
Nov 15, 2024 0.2500 0.3200 0.2400 0.3200 1,856,183 +0.06(+23.08%)
Nov 14, 2024 0.2300 0.2600 0.2150 0.2600 597,870 +0.03(+13.04%)
Nov 13, 2024 0.2300 0.2400 0.2150 0.2300 189,240 +0.01(+2.22%)
Nov 12, 2024 0.2200 0.2250 0.2150 0.2250 128,744 -0.01(-4.26%)
Nov 11, 2024 0.2300 0.2350 0.2150 0.2350 718,076 -0.01(-2.08%)
Nov 08, 2024 0.2450 0.2450 0.2400 0.2400 193,017 -0.02(-5.88%)
Nov 07, 2024 0.2550 0.2600 0.2500 0.2550 95,320 +0.01(+4.08%)
Nov 06, 2024 0.2450 0.2550 0.2400 0.2450 298,332 -0.01(-3.92%)
Nov 05, 2024 0.2450 0.2550 0.2450 0.2550 28,500 +0.01(+4.08%)
Nov 04, 2024 0.2600 0.2600 0.2450 0.2450 305,180 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.