(TSV: BCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 8.950 | 0 | +0.05(+0.56%) | |||
| Jan 20, 2025 | 8.900 | 9.000 | 8.900 | 8.900 | 2,753 | -0.10(-1.11%) |
| Jan 17, 2025 | 8.900 | 9.000 | 8.900 | 9.000 | 8,300 | +0.19(+2.16%) |
| Jan 16, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 280 | +0.01(+0.11%) |
| Jan 15, 2025 | 8.990 | 8.990 | 8.800 | 8.800 | 3,400 | -0.19(-2.11%) |
| Jan 14, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 115 | -0.01(-0.11%) |
| Jan 13, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 246 | +0.10(+1.12%) |
| Jan 10, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | -0.10(-1.11%) |
| Jan 09, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.00(+0.00%) |
| Jan 08, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.12(+1.35%) |
| Jan 06, 2025 | 8.880 | 0 | -0.16(-1.77%) | |||
| Jan 03, 2025 | 9.020 | 9.040 | 9.020 | 9.040 | 2,300 | +0.02(+0.22%) |
| Dec 31, 2024 | 9.020 | 3 | -0.03(-0.33%) | |||
| Dec 30, 2024 | 8.980 | 9.050 | 8.980 | 9.050 | 5,101 | +0.07(+0.78%) |
| Dec 27, 2024 | 9.080 | 9.080 | 8.980 | 8.980 | 4,574 | -0.12(-1.32%) |
| Dec 24, 2024 | 9.100 | 0 | +0.05(+0.55%) | |||
| Dec 23, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 410 | +0.06(+0.67%) |
| Dec 19, 2024 | 8.990 | 0 | -0.01(-0.11%) | |||
| Dec 17, 2024 | 9.000 | 0 | -0.01(-0.11%) | |||
| Dec 16, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 245 | +0.01(+0.11%) |
| Dec 05, 2024 | 9.000 | 40 | -0.23(-2.49%) | |||
| Dec 04, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 200 | +0.00(+0.00%) |
| Dec 02, 2024 | 9.230 | 0 | +0.08(+0.87%) | |||
| Nov 29, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 1,800 | +0.01(+0.11%) |
| Nov 28, 2024 | 8.910 | 9.140 | 8.910 | 9.140 | 500 | +0.14(+1.56%) |
| Nov 26, 2024 | 9.000 | 0 | +0.19(+2.16%) | |||
| Nov 25, 2024 | 9.000 | 9.000 | 8.810 | 8.810 | 2,802 | -0.19(-2.11%) |
| Nov 22, 2024 | 9.010 | 9.010 | 9.000 | 9.000 | 2,700 | -0.08(-0.88%) |
| Nov 20, 2024 | 9.080 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 9.000 | 9.090 | 8.980 | 9.080 | 1,740 | +0.02(+0.22%) |
| Nov 18, 2024 | 9.000 | 9.060 | 9.000 | 9.060 | 696 | +0.06(+0.67%) |
| Nov 15, 2024 | 9.010 | 9.010 | 9.000 | 9.000 | 950 | -0.06(-0.66%) |
| Nov 14, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 300 | +0.05(+0.55%) |
| Nov 13, 2024 | 9.120 | 9.120 | 9.010 | 9.010 | 1,240 | +0.02(+0.22%) |
| Nov 12, 2024 | 8.940 | 9.100 | 8.940 | 8.990 | 1,500 | +0.05(+0.56%) |
| Nov 11, 2024 | 8.940 | 8.940 | 8.920 | 8.940 | 2,900 | +0.00(+0.00%) |
| Nov 08, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 2,000 | -0.16(-1.76%) |
| Nov 07, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.06(+0.66%) |
| Nov 06, 2024 | 9.050 | 9.050 | 9.040 | 9.040 | 2,702 | -0.16(-1.74%) |
| Nov 04, 2024 | 9.200 | 0 | +0.15(+1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
