Stellar Africagold Inc (TSV: SPX )
0.0150
+0.0020
(+15.38%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 178,000 | +0.00(+15.38%) |
May 16, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 16,552 | +0.00(+30.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,033 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,282 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,590 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,049 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 570,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0100 | 805 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 222,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,969 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 20 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,800 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,284 | +0.01(+100.00%) |
Jan 22, 2024 | 0.0050 | 0 | -0.01(-66.67%) | |||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jan 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 21,050 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 81,000 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,421 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,020 | +0.01(+200.00%) |
Jan 03, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,101 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,076 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,833 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,000 | -0.00(-33.33%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,130 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,400 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+50.00%) |
Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 629,235 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,182,500 | -0.01(-25.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,604 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 222 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 242,000 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,025 | -0.01(-20.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Aug 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 911,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.