Indicators

Markets:

News

Stellar Africagold Inc (TSV:SPX)

0.1050 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1000	0.1050	0.0950	0.1050	29,000	+0.00(+5.00%)
Feb 04, 2026	0.1050	0.1050	0.1000	0.1000	37,190	-0.00(-4.76%)
Feb 03, 2026	0.1150	0.1150	0.1050	0.1050	82,046	-0.01(-8.70%)
Feb 02, 2026	0.1150	0.1200	0.1150	0.1150	26,237	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1200	0.1150	0.1150	60,702	-0.01(-8.00%)
Jan 29, 2026	0.1200	0.1250	0.1200	0.1250	16,435	-0.01(-3.85%)
Jan 28, 2026	0.1300	0.1300	0.1300	0.1300	19,000	+0.00(+0.00%)
Jan 27, 2026	0.1350	0.1350	0.1300	0.1300	5,250	-0.01(-3.70%)
Jan 26, 2026	0.1300	0.1350	0.1300	0.1350	17,837	+0.00(+0.00%)
Jan 23, 2026	0.1150	0.1350	0.1150	0.1350	147,000	+0.02(+17.39%)
Jan 22, 2026	0.1150	0.1150	0.1150	0.1150	2,093	+0.00(+0.00%)
Jan 21, 2026	0.1100	0.1150	0.1050	0.1150	97,682	+0.01(+9.52%)
Jan 20, 2026	0.1100	0.1100	0.1000	0.1050	280,485	-0.01(-4.55%)
Jan 19, 2026	0.1200	0.1200	0.1050	0.1100	70,419	-0.01(-4.35%)
Jan 16, 2026	0.1150	0.1150	0.1150	0.1150	61,007	-0.00(-4.17%)
Jan 15, 2026	0.1150	0.1200	0.1150	0.1200	15,205	+0.00(+4.35%)
Jan 14, 2026	0.1250	0.1250	0.1150	0.1150	106,130	-0.00(-4.17%)
Jan 13, 2026	0.1250	0.1250	0.1200	0.1200	78,503	-0.01(-4.00%)
Jan 12, 2026	0.1250	0.1250	0.1200	0.1250	280,439	+0.00(+0.00%)
Jan 09, 2026	0.1300	0.1300	0.1250	0.1250	41,996	-0.01(-7.41%)
Jan 08, 2026	0.1350	0.1350	0.1350	0.1350	3,145	+0.00(+0.00%)
Jan 07, 2026	0.1350	0.1350	0.1300	0.1350	97,774	-0.01(-3.57%)
Jan 06, 2026	0.1450	0.1450	0.1400	0.1400	43,173	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1400	0.1350	0.1400	72,500	+0.01(+7.69%)
Jan 02, 2026	0.1450	0.1450	0.1300	0.1300	57,900	-0.02(-13.33%)
Dec 31, 2025				0.1500	0	+0.02(+20.00%)
Dec 30, 2025	0.1250	0.1250	0.1250	0.1250	37,800	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1400	0.1150	0.1250	381,200	-0.01(-7.41%)
Dec 24, 2025				0.1350	0	+0.01(+8.00%)
Dec 23, 2025	0.1350	0.1350	0.1250	0.1250	208,896	-0.01(-7.41%)
Dec 22, 2025	0.1450	0.1450	0.1350	0.1350	26,009	-0.01(-3.57%)
Dec 19, 2025	0.1350	0.1400	0.1350	0.1400	31,500	+0.01(+3.70%)
Dec 18, 2025	0.1400	0.1400	0.1350	0.1350	7,775	-0.01(-6.90%)
Dec 17, 2025	0.1500	0.1500	0.1450	0.1450	1,736	+0.00(+0.00%)
Dec 16, 2025	0.1450	0.1450	0.1450	0.1450	23,420	+0.01(+7.41%)
Dec 15, 2025	0.1300	0.1350	0.1300	0.1350	57,012	-0.01(-10.00%)
Dec 12, 2025	0.1350	0.1500	0.1350	0.1500	10,610	+0.01(+7.14%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1400	4,105	+0.00(+0.00%)
Dec 09, 2025				0.1400	200	+0.01(+7.69%)
Dec 08, 2025	0.1450	0.1450	0.1300	0.1300	173,269	-0.01(-7.14%)
Dec 05, 2025	0.1450	0.1500	0.1250	0.1400	164,636	-0.01(-6.67%)
Dec 04, 2025	0.1500	0.1500	0.1450	0.1500	56,426	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1600	0.1500	0.1500	23,284	+0.01(+7.14%)
Dec 02, 2025	0.1500	0.1500	0.1350	0.1400	87,623	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.