Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2100 0 +0.02(+10.53%)
Oct 09, 2025 0.1700 0.1900 0.1650 0.1900 124,710 +0.02(+11.76%)
Oct 08, 2025 0.1800 0.1800 0.1700 0.1700 64,399 -0.01(-5.56%)
Oct 07, 2025 0.1850 0.1950 0.1700 0.1800 97,358 -0.01(-2.70%)
Oct 06, 2025 0.2150 0.2150 0.1800 0.1850 259,966 -0.03(-13.95%)
Oct 03, 2025 0.2100 0.2250 0.2000 0.2150 240,540 +0.01(+2.38%)
Oct 02, 2025 0.2850 0.2900 0.2000 0.2100 2,238,840 +0.01(+5.00%)
Oct 01, 2025 0.2450 0.2500 0.1950 0.2000 292,866 -0.04(-18.37%)
Sep 30, 2025 0.2250 0.2450 0.2250 0.2450 79,500 +0.02(+8.89%)
Sep 29, 2025 0.2300 0.2500 0.2250 0.2250 110,389 +0.01(+2.27%)
Sep 26, 2025 0.2300 0.2350 0.2200 0.2200 129,081 -0.01(-4.35%)
Sep 25, 2025 0.2500 0.2500 0.2150 0.2300 251,632 -0.02(-9.80%)
Sep 24, 2025 0.2350 0.2550 0.2300 0.2550 427,722 +0.02(+10.87%)
Sep 23, 2025 0.2700 0.2700 0.2200 0.2300 213,875 -0.02(-9.80%)
Sep 22, 2025 0.2650 0.2850 0.2550 0.2550 116,161 +0.01(+2.00%)
Sep 19, 2025 0.2150 0.2900 0.2150 0.2500 137,374 +0.01(+2.04%)
Sep 18, 2025 0.2400 0.2450 0.2150 0.2450 160,795 +0.01(+4.26%)
Sep 17, 2025 0.2250 0.3000 0.2000 0.2350 605,131 +0.01(+4.44%)
Sep 16, 2025 0.2750 0.2750 0.2150 0.2250 311,966 -0.02(-8.16%)
Sep 15, 2025 0.2550 0.2550 0.2200 0.2450 414,821 -0.01(-2.00%)
Sep 12, 2025 0.2700 0.2750 0.2300 0.2500 202,756 +0.01(+4.17%)
Sep 11, 2025 0.2500 0.2700 0.2250 0.2400 192,647 -0.02(-7.69%)
Sep 10, 2025 0.2500 0.2750 0.2500 0.2600 268,256 +0.02(+6.12%)
Sep 09, 2025 0.2750 0.2950 0.2450 0.2450 395,009 -0.04(-12.50%)
Sep 08, 2025 0.2100 0.3000 0.2000 0.2800 1,132,592 +0.09(+43.59%)
Sep 05, 2025 0.1550 0.2900 0.1300 0.1950 1,264,622 +0.04(+25.81%)
Sep 04, 2025 0.1500 0.1600 0.1500 0.1550 77,900 +0.01(+3.33%)
Sep 03, 2025 0.1350 0.1600 0.1350 0.1500 202,965 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1600 0.1300 0.1500 509,933 +0.02(+15.38%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1250 0.1350 0.1250 0.1300 251,595 +0.01(+8.33%)
Aug 27, 2025 0.1200 0.1300 0.1050 0.1200 240,300 +0.01(+14.29%)
Aug 26, 2025 0.1200 0.1200 0.1050 0.1050 104,911 -0.01(-8.70%)
Aug 25, 2025 0.1100 0.1150 0.1100 0.1150 113,100 -0.00(-4.17%)
Aug 22, 2025 0.1100 0.1200 0.1100 0.1200 145,200 +0.01(+14.29%)
Aug 21, 2025 0.0950 0.1050 0.0950 0.1050 144,456 +0.00(+0.00%)
Aug 20, 2025 0.1000 0.1050 0.1000 0.1050 52,690 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1000 0.1050 168,740 -0.01(-4.55%)
Aug 18, 2025 0.1300 0.1300 0.1000 0.1100 429,547 -0.03(-18.52%)
Aug 15, 2025 0.1400 0.1400 0.1350 0.1350 111,550 -0.01(-3.57%)
Aug 14, 2025 0.1400 0.1400 0.1400 0.1400 156,700 +0.00(+0.00%)
Aug 13, 2025 0.1350 0.1400 0.1300 0.1400 42,122 +0.01(+3.70%)
Aug 12, 2025 0.1200 0.1350 0.1150 0.1350 85,000 +0.02(+12.50%)
Aug 11, 2025 0.1200 0.1200 0.1200 0.1200 1,113 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1200 41,398 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1200 0.1000 0.1200 146,000 +0.01(+9.09%)
Aug 06, 2025 0.1000 0.1100 0.1000 0.1100 215,000 +0.02(+22.22%)
Aug 05, 2025 0.0900 0.1000 0.0900 0.0900 135,274 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.