Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1150 0.1150 0.1100 0.1150 181,000 +0.00(+0.00%)
Jun 26, 2025 0.1150 0.1150 0.1050 0.1150 325,882 +0.01(+4.55%)
Jun 25, 2025 0.1100 0.1150 0.1100 0.1100 54,445 +0.00(+0.00%)
Jun 24, 2025 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 23, 2025 0.1150 0.1200 0.1100 0.1100 204,538 -0.01(-4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 1,725 +0.00(+0.00%)
Jun 19, 2025 0.1150 0.1150 0.1150 0.1150 87,898 -0.00(-4.17%)
Jun 18, 2025 0.1250 0.1250 0.1200 0.1200 106,008 -0.02(-11.11%)
Jun 17, 2025 0.1200 0.1350 0.1200 0.1350 380,802 +0.02(+12.50%)
Jun 16, 2025 0.1150 0.1200 0.1150 0.1200 25,000 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1250 0.1200 0.1200 183,632 -0.01(-4.00%)
Jun 12, 2025 0.1250 0.1250 0.1250 0.1250 48,295 +0.01(+4.17%)
Jun 11, 2025 0.1250 0.1300 0.1200 0.1200 147,700 -0.01(-7.69%)
Jun 10, 2025 0.1350 0.1350 0.1150 0.1300 382,250 +0.01(+4.00%)
Jun 09, 2025 0.1100 0.1300 0.1100 0.1250 165,512 +0.01(+13.64%)
Jun 06, 2025 0.1200 0.1200 0.1100 0.1100 668,877 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1100 165,003 -0.01(-4.35%)
Jun 04, 2025 0.1150 0.1200 0.1150 0.1150 149,010 -0.00(-4.17%)
Jun 02, 2025 0.1200 0 +0.00(+4.35%)
May 30, 2025 0.1150 0.1200 0.1100 0.1150 120,180 -0.00(-4.17%)
May 29, 2025 0.1150 0.1250 0.1150 0.1200 254,096 +0.01(+9.09%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 48,261 +0.01(+10.00%)
May 27, 2025 0.1050 0.1100 0.1000 0.1000 86,385 -0.01(-9.09%)
May 26, 2025 0.1100 0.1100 0.1000 0.1100 621,500 +0.00(+0.00%)
May 23, 2025 0.1150 0.1200 0.1100 0.1100 200,000 -0.01(-4.35%)
May 22, 2025 0.1200 0.1200 0.1150 0.1150 11,055 +0.01(+4.55%)
May 21, 2025 0.1200 0.1200 0.1100 0.1100 60,729 -0.01(-8.33%)
May 20, 2025 0.1250 0.1250 0.1200 0.1200 86,006 -0.01(-4.00%)
May 16, 2025 0.1250 0 +0.00(+0.00%)
May 15, 2025 0.1250 0.1250 0.1150 0.1250 40,500 +0.01(+4.17%)
May 14, 2025 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
May 13, 2025 0.1200 0.1200 0.1150 0.1150 185,000 -0.01(-8.00%)
May 12, 2025 0.1300 0.1300 0.1150 0.1250 377,957 -0.01(-3.85%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 36,600 +0.01(+4.00%)
May 08, 2025 0.1200 0.1250 0.1200 0.1250 21,376 -0.01(-3.85%)
May 07, 2025 0.1250 0.1300 0.1250 0.1300 17,969 +0.00(+0.00%)
May 06, 2025 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+4.00%)
May 05, 2025 0.1300 0.1300 0.1250 0.1250 40,028 -0.01(-3.85%)
May 02, 2025 0.1100 0.1300 0.1100 0.1300 182,859 +0.02(+18.18%)
May 01, 2025 0.1150 0.1150 0.1100 0.1100 31,001 -0.01(-4.35%)
Apr 30, 2025 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Apr 29, 2025 0.1150 0.1150 0.1150 0.1150 41,733 +0.01(+4.55%)
Apr 28, 2025 0.1150 0.1200 0.1100 0.1100 1,117,523 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1150 0.1100 0.1100 48,000 -0.01(-8.33%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1200 91,505 +0.01(+9.09%)
Apr 23, 2025 0.1050 0.1100 0.1050 0.1100 53,500 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1200 0.1100 0.1100 64,804 -0.01(-8.33%)
Apr 21, 2025 0.1150 0.1200 0.1150 0.1200 16,000 -0.01(-7.69%)
Apr 17, 2025 0.1300 0 +0.03(+23.81%)
Apr 16, 2025 0.1300 0.1300 0.1050 0.1050 172,600 -0.03(-19.23%)
Apr 15, 2025 0.1200 0.1300 0.1150 0.1300 100,800 +0.01(+8.33%)
Apr 14, 2025 0.1200 0.1200 0.1100 0.1200 309,257 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1200 0.1100 0.1200 113,000 +0.00(+4.35%)
Apr 10, 2025 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Apr 09, 2025 0.1100 0.1150 0.1050 0.1150 163,927 +0.01(+9.52%)
Apr 08, 2025 0.1150 0.1150 0.1000 0.1050 438,806 -0.01(-4.55%)
Apr 07, 2025 0.1200 0.1250 0.1000 0.1100 724,929 -0.01(-8.33%)
Apr 04, 2025 0.1300 0.1300 0.1200 0.1200 208,039 -0.02(-14.29%)
Apr 03, 2025 0.1200 0.1400 0.1200 0.1400 221,985 -0.00(-3.45%)
Apr 02, 2025 0.1450 0.1450 0.1350 0.1450 187,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.