Taranis Resources Inc (TSV: TRO )
0.2500
+0.0250
(+11.11%)
Streaming Delayed Price
Updated: 1:17 PM EST, Feb 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 5,500 | +0.02(+11.11%) |
| Feb 18, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,000 | -0.02(-10.00%) |
| Feb 13, 2025 | 0.2500 | 0 | +0.04(+16.28%) | |||
| Feb 12, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.02(-10.42%) |
| Feb 11, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,201 | -0.02(-7.69%) |
| Feb 03, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.03(+13.04%) |
| Jan 27, 2025 | 0.2300 | 0 | -0.01(-4.17%) | |||
| Jan 23, 2025 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Jan 16, 2025 | 0.2300 | 0 | -0.05(-17.86%) | |||
| Jan 10, 2025 | 0.2800 | 0 | +0.03(+12.00%) | |||
| Jan 07, 2025 | 0.2500 | 0 | +0.02(+6.38%) | |||
| Dec 30, 2024 | 0.2350 | 0 | -0.05(-17.54%) | |||
| Dec 27, 2024 | 0.2450 | 0.2850 | 0.2400 | 0.2850 | 15,000 | +0.02(+9.62%) |
| Dec 23, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Dec 16, 2024 | 0.2500 | 0 | -0.05(-18.03%) | |||
| Dec 06, 2024 | 0.3050 | 0 | -0.05(-14.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
