Silver Range Resources Ltd (TSV:SNG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
| Jun 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jun 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
| Jun 03, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 52,586 | +0.00(+5.88%) |
| May 29, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 28, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 152,240 | -0.01(-5.88%) |
| May 23, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,006 | -0.00(-5.56%) |
| May 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,858 | +0.01(+20.00%) |
| May 14, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| May 12, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Apr 28, 2025 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Apr 23, 2025 | 0.0850 | 480 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,500 | -0.00(-5.56%) |
| Apr 16, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Apr 08, 2025 | 0.0700 | 0 | -0.01(-17.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
