Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1350 0.1350 0.1250 0.1250 27,964 -0.02(-10.71%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 1,139 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1400 0.1400 29,891 -0.01(-9.68%)
Feb 10, 2025 0.1600 0.1600 0.1500 0.1550 50,318 +0.01(+3.33%)
Feb 07, 2025 0.1400 0.1550 0.1400 0.1500 293,437 +0.02(+20.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 12,100 +0.01(+13.64%)
Feb 05, 2025 0.1100 0.1150 0.1100 0.1100 114,062 -0.01(-4.35%)
Feb 04, 2025 0.1200 0.1200 0.1100 0.1150 59,433 -0.01(-8.00%)
Feb 03, 2025 0.1000 0.1350 0.1000 0.1250 275,487 -0.01(-7.41%)
Jan 31, 2025 0.1400 0.1400 0.1300 0.1350 72,377 -0.01(-3.57%)
Jan 30, 2025 0.1450 0.1450 0.1400 0.1400 39,296 -0.00(-3.45%)
Jan 29, 2025 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Jan 28, 2025 0.1450 0.1500 0.1400 0.1500 17,500 +0.01(+3.45%)
Jan 27, 2025 0.1450 0.1450 0.1450 0.1450 3,043 +0.00(+0.00%)
Jan 24, 2025 0.1450 0.1550 0.1450 0.1450 61,488 -0.02(-9.38%)
Jan 23, 2025 0.1600 0.1600 0.1600 0.1600 5,450 +0.01(+6.67%)
Jan 22, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 21, 2025 0.1400 0.1550 0.1400 0.1500 74,326 +0.00(+0.00%)
Jan 20, 2025 0.1650 0.1700 0.1450 0.1500 100,061 -0.01(-6.25%)
Jan 17, 2025 0.1600 0.1600 0.1600 0.1600 32,390 +0.01(+3.23%)
Jan 16, 2025 0.1750 0.1750 0.1550 0.1550 36,000 +0.00(+0.00%)
Jan 15, 2025 0.1650 0.1650 0.1550 0.1550 32,578 +0.00(+0.00%)
Jan 14, 2025 0.1700 0.1700 0.1500 0.1550 46,935 -0.01(-6.06%)
Jan 13, 2025 0.1650 0.1800 0.1600 0.1650 159,003 +0.01(+6.45%)
Jan 10, 2025 0.1550 0.1550 0.1500 0.1550 106,854 -0.01(-3.13%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1600 21,518 +0.01(+3.23%)
Jan 08, 2025 0.1700 0.1700 0.1500 0.1550 189,681 -0.01(-3.13%)
Jan 07, 2025 0.1550 0.1750 0.1550 0.1600 445,335 +0.02(+14.29%)
Jan 06, 2025 0.1450 0.1450 0.1350 0.1400 39,700 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 10,161 -0.01(-6.67%)
Jan 02, 2025 0.1500 0.1500 0.1400 0.1500 57,281 -0.01(-3.23%)
Dec 31, 2024 0.1550 0 +0.02(+14.81%)
Dec 30, 2024 0.1400 0.1400 0.1300 0.1350 119,792 -0.01(-10.00%)
Dec 27, 2024 0.1450 0.1600 0.1400 0.1500 92,500 -0.01(-6.25%)
Dec 24, 2024 0.1600 0 -0.01(-3.03%)
Dec 23, 2024 0.1400 0.1650 0.1400 0.1650 163,914 +0.04(+26.92%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 34,992 +0.00(+0.00%)
Dec 19, 2024 0.1350 0.1350 0.1300 0.1300 48,261 +0.01(+13.04%)
Dec 18, 2024 0.1400 0.1400 0.1150 0.1150 143,394 -0.01(-8.00%)
Dec 17, 2024 0.1300 0.1300 0.1250 0.1250 86,025 -0.01(-3.85%)
Dec 16, 2024 0.1250 0.1300 0.1250 0.1300 16,600 +0.01(+8.33%)
Dec 13, 2024 0.1450 0.1450 0.1200 0.1200 62,329 -0.02(-16.08%)
Dec 12, 2024 0.1500 0.1500 0.1350 0.1430 27,911 -0.01(-4.67%)
Dec 11, 2024 0.1500 0.1500 0.1400 0.1500 84,179 +0.01(+7.14%)
Dec 10, 2024 0.1850 0.1850 0.1400 0.1400 203,230 -0.04(-24.32%)
Dec 09, 2024 0.1450 0.1950 0.1450 0.1850 591,543 +0.05(+37.04%)
Dec 06, 2024 0.1300 0.1500 0.1250 0.1350 496,055 +0.01(+3.85%)
Dec 05, 2024 0.1200 0.1300 0.1200 0.1300 161,824 +0.02(+18.18%)
Dec 04, 2024 0.1050 0.1200 0.1050 0.1100 65,010 +0.01(+10.00%)
Dec 03, 2024 0.0900 0.1350 0.0900 0.1000 499,834 +0.01(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.