Golden Goliath Resources Ltd (TSV: GNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 12, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 08, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 29, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,857 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Oct 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,611 | +0.01(+20.00%) |
| Oct 18, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 131,540 | +0.01(+25.00%) |
| Oct 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 10, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,600 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0400 | 142 | +0.01(+33.33%) | |||
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,857 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.01(+33.33%) |
| Sep 06, 2024 | 0.0300 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
