Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:THX)

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6200 0.6300 0.6150 0.6200 166,014 -0.02(-3.13%)
May 07, 2025 0.6400 0.6500 0.6350 0.6400 236,703 -0.01(-1.54%)
May 06, 2025 0.6300 0.6800 0.6300 0.6500 257,353 +0.03(+4.84%)
May 05, 2025 0.6100 0.6200 0.6000 0.6200 265,506 +0.01(+1.64%)
May 02, 2025 0.6100 0.6100 0.6000 0.6100 257,710 +0.00(+0.00%)
May 01, 2025 0.6200 0.6300 0.6100 0.6100 249,867 -0.02(-3.17%)
Apr 30, 2025 0.6300 0.6400 0.6300 0.6300 55,911 -0.01(-1.56%)
Apr 29, 2025 0.6500 0.6500 0.6300 0.6400 111,175 +0.00(+0.00%)
Apr 28, 2025 0.6400 0.6500 0.6250 0.6400 150,964 +0.03(+4.92%)
Apr 25, 2025 0.6100 0.6100 0.5900 0.6100 261,954 +0.00(+0.00%)
Apr 24, 2025 0.6000 0.6100 0.6000 0.6100 378,649 +0.01(+1.67%)
Apr 23, 2025 0.5900 0.6200 0.5900 0.6000 457,134 +0.02(+2.56%)
Apr 22, 2025 0.6400 0.6500 0.5800 0.5850 1,107,172 -0.05(-7.14%)
Apr 21, 2025 0.6300 0.6500 0.6300 0.6300 424,794 +0.00(+0.00%)
Apr 17, 2025 0.6300 0 -0.01(-0.79%)
Apr 16, 2025 0.6700 0.6700 0.6250 0.6350 583,773 -0.02(-2.31%)
Apr 15, 2025 0.6300 0.6500 0.6200 0.6500 784,489 +0.04(+6.56%)
Apr 14, 2025 0.5700 0.6200 0.5500 0.6100 811,108 +0.06(+10.91%)
Apr 11, 2025 0.5400 0.5800 0.5300 0.5500 538,729 +0.03(+5.77%)
Apr 10, 2025 0.4850 0.5400 0.4700 0.5200 422,275 +0.03(+6.12%)
Apr 09, 2025 0.4600 0.4900 0.4500 0.4900 390,438 +0.03(+6.52%)
Apr 08, 2025 0.4650 0.4900 0.4550 0.4600 567,911 +0.06(+15.00%)
Apr 07, 2025 0.4200 0.4200 0.3950 0.4000 579,812 -0.02(-5.88%)
Apr 04, 2025 0.4450 0.4450 0.4100 0.4250 163,392 -0.03(-6.59%)
Apr 03, 2025 0.4600 0.4600 0.4450 0.4550 177,759 -0.01(-3.19%)
Apr 02, 2025 0.4700 0.4700 0.4700 0.4700 76,123 -0.02(-3.09%)
Apr 01, 2025 0.4700 0.4850 0.4600 0.4850 266,581 +0.02(+3.19%)
Mar 31, 2025 0.4700 0.4700 0.4530 0.4700 222,716 +0.00(+0.43%)
Mar 28, 2025 0.4800 0.4800 0.4650 0.4680 118,551 +0.00(+0.00%)
Mar 27, 2025 0.4700 0.4750 0.4600 0.4680 436,101 +0.01(+1.74%)
Mar 26, 2025 0.4600 0.4800 0.4600 0.4600 199,604 +0.02(+3.84%)
Mar 25, 2025 0.4500 0.4500 0.4300 0.4430 49,781 +0.00(+0.68%)
Mar 24, 2025 0.4350 0.4400 0.4350 0.4400 74,234 -0.02(-4.35%)
Mar 21, 2025 0.4550 0.4600 0.4450 0.4600 145,510 +0.01(+2.22%)
Mar 20, 2025 0.4550 0.4550 0.4450 0.4500 144,600 -0.01(-1.10%)
Mar 19, 2025 0.4600 0.4700 0.4400 0.4550 322,000 -0.01(-1.09%)
Mar 18, 2025 0.4600 0.4750 0.4600 0.4600 184,437 +0.00(+0.00%)
Mar 17, 2025 0.4250 0.4650 0.4200 0.4600 643,263 +0.04(+9.52%)
Mar 14, 2025 0.4200 0.4200 0.4000 0.4200 568,341 +0.03(+7.69%)
Mar 13, 2025 0.3900 0.3950 0.3900 0.3900 69,350 -0.01(-2.50%)
Mar 12, 2025 0.3900 0.4000 0.3850 0.4000 206,565 +0.02(+5.26%)
Mar 11, 2025 0.3700 0.3800 0.3700 0.3800 17,890 +0.02(+4.11%)
Mar 10, 2025 0.3650 0.3800 0.3650 0.3650 92,326 +0.01(+1.39%)
Mar 07, 2025 0.3600 0.3650 0.3600 0.3600 19,970 +0.01(+1.41%)
Mar 06, 2025 0.3700 0.3700 0.3500 0.3550 586,513 +0.01(+1.43%)
Mar 05, 2025 0.3550 0.3700 0.3500 0.3500 60,400 -0.02(-4.11%)
Mar 04, 2025 0.3650 0.3700 0.3500 0.3650 158,238 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.