Quebecor Inc Cl A Mv (TSX: QBR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 32.70 | 32.70 | 32.47 | 32.50 | 514 | -0.38(-1.16%) |
| Nov 19, 2024 | 32.88 | 0 | +0.82(+2.56%) | |||
| Nov 18, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 251 | +0.00(+0.00%) |
| Nov 15, 2024 | 32.16 | 32.16 | 31.93 | 32.06 | 689 | -0.10(-0.31%) |
| Nov 14, 2024 | 32.51 | 32.55 | 32.16 | 32.16 | 1,129 | -1.05(-3.16%) |
| Nov 12, 2024 | 33.21 | 60 | +0.01(+0.03%) | |||
| Nov 08, 2024 | 33.20 | 1 | -0.24(-0.72%) | |||
| Nov 07, 2024 | 35.21 | 35.21 | 33.10 | 33.44 | 1,333 | -1.77(-5.03%) |
| Oct 29, 2024 | 35.21 | 75 | -0.50(-1.40%) | |||
| Oct 28, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 102 | +0.50(+1.42%) |
| Oct 25, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 125 | +0.71(+2.06%) |
| Oct 21, 2024 | 34.50 | 0 | -0.06(-0.17%) | |||
| Oct 18, 2024 | 36.00 | 36.00 | 34.56 | 34.56 | 901 | -1.44(-4.00%) |
| Oct 17, 2024 | 35.97 | 36.00 | 35.97 | 36.00 | 583 | +0.40(+1.12%) |
| Oct 15, 2024 | 35.60 | 1 | +0.01(+0.03%) | |||
| Oct 11, 2024 | 35.59 | 0 | +0.02(+0.06%) | |||
| Oct 08, 2024 | 35.57 | 3 | +0.08(+0.23%) | |||
| Oct 07, 2024 | 35.35 | 35.49 | 35.33 | 35.49 | 500 | -0.56(-1.55%) |
| Oct 04, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 102 | +0.01(+0.03%) |
| Oct 03, 2024 | 35.55 | 36.04 | 35.44 | 36.04 | 400 | +0.19(+0.53%) |
| Oct 01, 2024 | 35.85 | 12 | +0.35(+0.99%) | |||
| Sep 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 327 | +0.50(+1.43%) |
| Sep 26, 2024 | 35.00 | 15 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 35.10 | 35.42 | 34.99 | 35.00 | 1,401 | -0.02(-0.06%) |
| Sep 24, 2024 | 35.51 | 35.51 | 34.61 | 35.02 | 5,023 | +0.52(+1.51%) |
| Sep 20, 2024 | 34.50 | 45 | -0.52(-1.48%) | |||
| Sep 16, 2024 | 35.02 | 27 | +0.55(+1.60%) | |||
| Sep 11, 2024 | 34.47 | 1 | -0.64(-1.82%) | |||
| Sep 10, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 152 | +0.83(+2.42%) |
| Sep 09, 2024 | 34.50 | 35.00 | 34.28 | 34.28 | 1,004 | +0.25(+0.73%) |
| Sep 06, 2024 | 35.52 | 35.52 | 34.03 | 34.03 | 798 | -0.94(-2.69%) |
| Sep 05, 2024 | 34.97 | 35.00 | 34.97 | 34.97 | 401 | -0.03(-0.09%) |
| Sep 04, 2024 | 34.00 | 35.00 | 34.00 | 35.00 | 1,122 | +1.72(+5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
