Skip to main content

Pan American Silver Corp. (TSX: PAAS )

30.80 +1.72 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 29.69 30.96 29.69 30.80 582,843 +1.72(+5.91%)
Dec 31, 2024 29.08 0 +0.44(+1.54%)
Dec 30, 2024 29.20 29.28 28.50 28.64 567,333 -1.02(-3.44%)
Dec 27, 2024 29.43 29.78 29.31 29.66 407,692 -0.09(-0.30%)
Dec 24, 2024 29.75 0 -0.04(-0.13%)
Dec 23, 2024 29.41 29.92 29.41 29.79 288,814 +0.24(+0.81%)
Dec 20, 2024 29.57 30.02 29.37 29.55 1,031,051 +0.10(+0.34%)
Dec 19, 2024 29.72 30.25 29.21 29.45 514,548 -0.38(-1.27%)
Dec 18, 2024 31.28 31.33 29.75 29.83 827,626 -1.64(-5.21%)
Dec 17, 2024 30.91 31.52 30.58 31.47 626,003 +0.08(+0.25%)
Dec 16, 2024 31.60 31.84 31.12 31.39 372,846 -0.22(-0.70%)
Dec 13, 2024 31.99 32.02 31.31 31.61 767,753 -0.67(-2.08%)
Dec 12, 2024 32.98 33.06 32.24 32.28 635,563 -1.66(-4.89%)
Dec 11, 2024 33.09 34.22 33.08 33.94 1,006,746 +1.17(+3.57%)
Dec 10, 2024 33.62 33.80 32.66 32.77 560,472 -0.26(-0.79%)
Dec 09, 2024 32.62 34.32 32.59 33.03 1,020,825 +1.63(+5.19%)
Dec 06, 2024 31.93 32.04 31.33 31.40 457,741 -0.54(-1.69%)
Dec 05, 2024 31.70 32.35 31.63 31.94 524,508 +0.12(+0.38%)
Dec 04, 2024 31.99 32.31 31.64 31.82 742,260 -0.01(-0.03%)
Dec 03, 2024 30.28 32.12 30.26 31.83 1,285,459 +1.87(+6.24%)
Dec 02, 2024 30.85 30.85 29.72 29.96 833,569 -1.10(-3.54%)
Nov 29, 2024 30.85 31.23 30.64 31.06 543,815 +0.23(+0.75%)
Nov 28, 2024 30.39 30.86 30.31 30.83 149,669 +0.39(+1.28%)
Nov 27, 2024 30.77 30.88 30.13 30.44 807,087 -0.13(-0.43%)
Nov 26, 2024 30.54 30.83 30.10 30.57 800,729 +0.18(+0.59%)
Nov 25, 2024 30.61 30.67 29.94 30.39 2,392,364 -1.18(-3.74%)
Nov 22, 2024 32.20 32.26 31.56 31.57 792,750 -0.43(-1.34%)
Nov 21, 2024 31.69 32.02 31.25 32.00 598,938 +0.64(+2.04%)
Nov 20, 2024 31.41 31.62 31.20 31.36 555,756 -0.39(-1.23%)
Nov 19, 2024 32.18 32.18 31.42 31.75 533,358 -0.06(-0.19%)
Nov 18, 2024 31.21 32.16 31.21 31.81 848,386 +1.64(+5.44%)
Nov 15, 2024 30.91 31.25 30.15 30.17 766,805 -0.57(-1.85%)
Nov 14, 2024 29.70 30.76 29.70 30.74 664,438 +0.61(+2.02%)
Nov 13, 2024 31.05 31.42 29.94 30.13 521,493 -0.51(-1.66%)
Nov 12, 2024 29.99 30.75 29.80 30.64 706,146 +0.47(+1.56%)
Nov 11, 2024 30.14 30.60 29.29 30.17 856,549 -1.32(-4.19%)
Nov 08, 2024 32.05 32.29 30.95 31.49 689,833 -0.94(-2.90%)
Nov 07, 2024 31.75 32.59 31.20 32.43 635,696 +1.09(+3.48%)
Nov 06, 2024 29.30 31.87 29.01 31.34 959,741 +0.19(+0.61%)
Nov 05, 2024 31.78 32.05 30.95 31.15 640,112 -0.45(-1.42%)
Nov 04, 2024 32.03 32.20 31.48 31.60 842,484 -0.48(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.