Clairvest Group Inc (TSX:CVG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 100 | +0.00(+0.00%) |
| Jul 08, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 192 | -0.70(-0.92%) |
| Jul 07, 2025 | 77.22 | 77.50 | 76.11 | 76.11 | 2,000 | -0.40(-0.52%) |
| Jul 03, 2025 | 76.51 | 0 | -0.99(-1.28%) | |||
| Jun 30, 2025 | 77.50 | 0 | -0.75(-0.96%) | |||
| Jun 27, 2025 | 76.63 | 78.27 | 76.63 | 78.25 | 605 | +2.35(+3.10%) |
| Jun 26, 2025 | 73.00 | 75.90 | 73.00 | 75.90 | 2,521 | +3.29(+4.53%) |
| Jun 24, 2025 | 72.61 | 0 | +1.15(+1.61%) | |||
| Jun 20, 2025 | 71.46 | 0 | +0.14(+0.20%) | |||
| Jun 19, 2025 | 72.99 | 72.99 | 71.32 | 71.32 | 800 | +0.32(+0.45%) |
| Jun 18, 2025 | 71.30 | 71.41 | 70.00 | 71.00 | 3,800 | -1.00(-1.39%) |
| Jun 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 404 | +0.65(+0.91%) |
| Jun 13, 2025 | 71.35 | 20 | +0.35(+0.49%) | |||
| Jun 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 211 | +1.00(+1.43%) |
| Jun 11, 2025 | 71.58 | 71.58 | 70.00 | 70.00 | 950 | -2.50(-3.45%) |
| Jun 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | -0.50(-0.68%) |
| Jun 05, 2025 | 73.00 | 0 | +0.50(+0.69%) | |||
| Jun 03, 2025 | 72.50 | 50 | +0.74(+1.03%) | |||
| Jun 02, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 100 | +1.48(+2.11%) |
| May 28, 2025 | 70.28 | 0 | -1.72(-2.39%) | |||
| May 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.79(+1.11%) |
| May 23, 2025 | 71.21 | 0 | +1.11(+1.58%) | |||
| May 20, 2025 | 70.10 | 0 | +0.05(+0.07%) | |||
| May 15, 2025 | 70.05 | 0 | -0.95(-1.34%) | |||
| May 12, 2025 | 71.00 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 71.00 | 17 | +1.00(+1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
