Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.5800 0.6100 0.5800 0.5800 659,745 +0.01(+1.75%)
May 30, 2025 0.5800 0.6000 0.5700 0.5700 139,290 -0.02(-3.39%)
May 29, 2025 0.6300 0.6500 0.5800 0.5900 500,203 -0.07(-10.61%)
May 28, 2025 0.6200 0.6700 0.5800 0.6600 644,592 +0.05(+8.20%)
May 27, 2025 0.6400 0.6400 0.6100 0.6100 705,091 -0.03(-4.69%)
May 26, 2025 0.6600 0.6700 0.6400 0.6400 186,663 -0.03(-4.48%)
May 23, 2025 0.6900 0.7100 0.6300 0.6700 1,063,396 -0.02(-2.90%)
May 22, 2025 0.7500 0.7500 0.6200 0.6900 1,443,866 -0.12(-14.81%)
May 21, 2025 0.9400 0.9400 0.8100 0.8100 1,021,732 -0.13(-13.83%)
May 20, 2025 0.9000 0.9500 0.9000 0.9400 533,226 +0.04(+4.44%)
May 16, 2025 0.9000 0 +0.01(+1.12%)
May 15, 2025 0.8800 0.8900 0.8400 0.8900 329,907 +0.00(+0.00%)
May 14, 2025 0.7900 0.9000 0.7800 0.8900 518,891 +0.09(+11.25%)
May 13, 2025 0.7300 0.8200 0.7300 0.8000 185,232 +0.08(+11.11%)
May 12, 2025 0.6900 0.8000 0.6800 0.7200 689,813 +0.03(+4.35%)
May 09, 2025 0.6900 0.6900 0.6800 0.6900 130,500 +0.00(+0.00%)
May 08, 2025 0.6700 0.6900 0.6400 0.6900 336,805 +0.02(+2.99%)
May 07, 2025 0.6200 0.6700 0.6200 0.6700 292,847 +0.01(+1.52%)
May 06, 2025 0.6300 0.6900 0.6200 0.6600 474,876 +0.05(+8.20%)
May 05, 2025 0.5900 0.6300 0.5900 0.6100 411,500 +0.04(+7.02%)
May 02, 2025 0.5400 0.6200 0.5400 0.5700 436,459 -0.03(-5.00%)
May 01, 2025 0.5800 0.6100 0.5700 0.6000 141,796 +0.01(+1.69%)
Apr 30, 2025 0.6000 0.6000 0.5900 0.5900 57,950 -0.01(-1.67%)
Apr 29, 2025 0.6200 0.6200 0.5900 0.6000 362,858 -0.02(-3.23%)
Apr 28, 2025 0.6300 0.6300 0.6100 0.6200 246,747 -0.01(-1.59%)
Apr 25, 2025 0.6400 0.6400 0.6200 0.6300 384,900 -0.02(-3.08%)
Apr 24, 2025 0.6200 0.6500 0.6200 0.6500 28,327 +0.04(+6.56%)
Apr 23, 2025 0.6300 0.6300 0.5900 0.6100 139,611 +0.01(+1.67%)
Apr 22, 2025 0.6400 0.6900 0.6000 0.6000 188,600 -0.03(-4.76%)
Apr 21, 2025 0.6300 0.6700 0.6100 0.6300 140,050 +0.03(+5.00%)
Apr 17, 2025 0.6000 0 -0.10(-14.29%)
Apr 16, 2025 0.6200 0.7000 0.6200 0.7000 327,011 +0.09(+14.75%)
Apr 15, 2025 0.6200 0.6200 0.6100 0.6100 110,500 -0.01(-1.61%)
Apr 14, 2025 0.6000 0.6200 0.6000 0.6200 219,674 +0.00(+0.00%)
Apr 11, 2025 0.6000 0.6200 0.6000 0.6200 215,850 +0.02(+3.33%)
Apr 10, 2025 0.6000 0.6200 0.5600 0.6000 132,282 +0.00(+0.00%)
Apr 09, 2025 0.6000 0.6100 0.5800 0.6000 111,400 +0.00(+0.00%)
Apr 08, 2025 0.5600 0.6100 0.5600 0.6000 136,315 +0.04(+7.14%)
Apr 07, 2025 0.6000 0.6000 0.5600 0.5600 101,250 -0.05(-8.20%)
Apr 04, 2025 0.6000 0.6200 0.5700 0.6100 198,305 +0.01(+1.67%)
Apr 03, 2025 0.6000 0.6000 0.5900 0.6000 60,000 +0.00(+0.00%)
Apr 02, 2025 0.6000 0.6100 0.6000 0.6000 58,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.