Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 3.560 | 1 | +0.01(+0.28%) | |||
| Apr 20, 2023 | 3.550 | 0 | -0.10(-2.74%) | |||
| Apr 17, 2023 | 3.650 | 0 | -0.05(-1.35%) | |||
| Apr 14, 2023 | 3.650 | 3.700 | 3.650 | 3.700 | 806 | +0.20(+5.71%) |
| Apr 10, 2023 | 3.500 | 6 | -0.20(-5.41%) | |||
| Apr 05, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 3.700 | 0 | -0.05(-1.33%) | |||
| Mar 14, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 3.750 | 0 | +0.05(+1.35%) | |||
| Feb 13, 2023 | 3.700 | 0 | +0.15(+4.23%) | |||
| Feb 08, 2023 | 3.550 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 3.550 | 0 | -0.05(-1.39%) | |||
| Feb 03, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 269 | -0.05(-1.37%) |
| Jan 31, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 3.650 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 3.650 | 4 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 3.650 | 0 | -0.05(-1.35%) | |||
| Jan 17, 2023 | 3.550 | 3.700 | 3.300 | 3.700 | 1,850 | -0.05(-1.33%) |
| Jan 13, 2023 | 3.750 | 6 | -0.15(-3.85%) | |||
| Dec 08, 2022 | 3.900 | 0 | -0.10(-2.50%) | |||
| Dec 06, 2022 | 4.000 | 0 | -0.05(-1.23%) | |||
| Nov 18, 2022 | 4.050 | 0 | +0.05(+1.25%) | |||
| Nov 15, 2022 | 4.000 | 0 | -0.15(-3.61%) | |||
| Nov 14, 2022 | 4.150 | 4.150 | 4.150 | 4.150 | 690 | +0.03(+0.73%) |
| Nov 11, 2022 | 3.400 | 4.350 | 3.400 | 4.120 | 1,985 | +0.92(+28.75%) |
| Nov 04, 2022 | 3.200 | 0 | -0.20(-5.88%) | |||
| Oct 28, 2022 | 3.400 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 3.400 | 0 | -0.10(-2.86%) | |||
| Oct 18, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 3.500 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 3.500 | 0 | -0.08(-2.23%) | |||
| Sep 06, 2022 | 3.580 | 0 | -0.07(-1.92%) | |||
| Sep 01, 2022 | 3.650 | 0 | -0.20(-5.19%) | |||
| Aug 23, 2022 | 3.850 | 0 | -0.13(-3.27%) | |||
| Aug 19, 2022 | 3.980 | 10 | -0.02(-0.50%) | |||
| Aug 18, 2022 | 3.800 | 4.000 | 3.800 | 4.000 | 1,400 | +0.55(+15.94%) |
| Aug 09, 2022 | 3.450 | 0 | +0.10(+2.99%) | |||
| Jul 15, 2022 | 3.350 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 3.350 | 0 | -0.15(-4.29%) | |||
| Jul 11, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.10(-2.78%) |
| Jun 27, 2022 | 3.600 | 0 | -0.05(-1.37%) | |||
| Jun 21, 2022 | 3.650 | 0 | +0.05(+1.39%) | |||
| May 30, 2022 | 3.600 | 30 | +0.15(+4.35%) | |||
| May 24, 2022 | 3.450 | 0 | +0.05(+1.47%) | |||
| May 12, 2022 | 3.400 | 0 | -0.10(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
