Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) | |
| Nov 26, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) | |
| Nov 25, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.20(+4.23%) |
| Nov 22, 2019 | 4.850 | 4.850 | 4.720 | 4.730 | 1,570 | -0.12(-2.47%) |
| Nov 21, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | -0.05(-1.02%) |
| Nov 13, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
| Nov 12, 2019 | 4.980 | 4.980 | 4.950 | 4.950 | 400 | +0.00(+0.00%) |
| Oct 31, 2019 | 4.950 | 4.950 | 4.950 | 0 | -0.10(-1.98%) | |
| Oct 30, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.01(+0.20%) |
| Oct 29, 2019 | 4.970 | 5.040 | 4.970 | 5.040 | 600 | +0.09(+1.82%) |
| Oct 28, 2019 | 4.820 | 4.950 | 4.820 | 4.950 | 1,200 | -0.15(-2.94%) |
| Oct 23, 2019 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
| Oct 22, 2019 | 5.130 | 5.250 | 5.130 | 5.250 | 1,600 | +0.16(+3.14%) |
| Oct 11, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) | |
| Oct 10, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.10(+2.02%) |
| Oct 09, 2019 | 4.940 | 4.950 | 4.940 | 4.950 | 200 | +0.05(+1.02%) |
| Oct 03, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.05(+1.03%) | |
| Oct 02, 2019 | 4.730 | 4.850 | 4.730 | 4.850 | 400 | +0.16(+3.41%) |
| Oct 01, 2019 | 4.650 | 4.690 | 4.650 | 4.690 | 200 | +0.01(+0.21%) |
| Sep 30, 2019 | 4.750 | 4.750 | 4.680 | 4.680 | 400 | -0.14(-2.90%) |
| Sep 19, 2019 | 4.820 | 4.820 | 4.820 | 0 | -0.06(-1.23%) | |
| Sep 18, 2019 | 4.850 | 4.880 | 4.850 | 4.880 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
