Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 4.200 | 4.200 | 4.200 | 0 | -0.04(-0.94%) | |
| Apr 20, 2018 | 4.240 | 4.240 | 4.240 | 0 | +0.24(+6.00%) | |
| Apr 12, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) | |
| Apr 03, 2018 | 4.050 | 4.050 | 4.050 | 0 | -0.20(-4.71%) | |
| Mar 29, 2018 | 4.250 | 4.250 | 4.250 | 0 | -0.25(-5.56%) | |
| Mar 28, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 110 | +0.26(+6.13%) |
| Mar 27, 2018 | 4.000 | 4.240 | 4.000 | 4.240 | 10,375 | +0.26(+6.53%) |
| Mar 23, 2018 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) | |
| Mar 22, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.00(+0.00%) |
| Mar 20, 2018 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) | |
| Mar 14, 2018 | 3.980 | 3.980 | 3.980 | 0 | +0.13(+3.38%) | |
| Mar 13, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 2,500 | -0.12(-3.02%) |
| Mar 12, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 250 | +0.12(+3.12%) |
| Feb 20, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) | |
| Feb 09, 2018 | 3.830 | 3.830 | 3.830 | 0 | -0.14(-3.53%) | |
| Jan 25, 2018 | 3.970 | 3.970 | 3.970 | 0 | +0.07(+1.79%) | |
| Jan 24, 2018 | 3.970 | 3.970 | 3.890 | 3.900 | 4,408 | -0.07(-1.76%) |
| Jan 23, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.01(+0.25%) |
| Jan 17, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) | |
| Dec 12, 2017 | 3.980 | 3.980 | 3.980 | 25 | +0.21(+5.57%) | |
| Dec 11, 2017 | 3.770 | 3.770 | 3.770 | 3.770 | 400 | -0.18(-4.56%) |
| Dec 05, 2017 | 3.950 | 3.950 | 3.950 | 40 | +0.00(+0.00%) | |
| Nov 30, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.03(-0.75%) | |
| Nov 15, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.09(+2.31%) | |
| Oct 31, 2017 | 3.890 | 3.890 | 3.890 | 0 | +0.05(+1.30%) | |
| Oct 25, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.09(+2.40%) | |
| Oct 24, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 3,800 | +0.00(+0.00%) |
| Oct 23, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.08(-2.09%) |
| Oct 16, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.15(-3.77%) | |
| Oct 10, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.26(+6.99%) | |
| Oct 04, 2017 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.13(-3.38%) | |
| Sep 21, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) | |
| Sep 18, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| Sep 14, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.15(+4.23%) | |
| Sep 11, 2017 | 3.550 | 3.550 | 3.550 | 0 | -0.25(-6.58%) | |
| Sep 08, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 | +0.00(+0.00%) |
| Sep 05, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.00(+0.00%) |
| Aug 22, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
| Jul 26, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 3.750 | 3.750 | 3.750 | 25 | -0.01(-0.27%) | |
| Jul 12, 2017 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) | |
| Jul 11, 2017 | 3.790 | 3.790 | 3.790 | 3.790 | 700 | +0.04(+1.07%) |
| Jul 06, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
| Jun 16, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
| Jun 15, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 900 | +0.00(+0.00%) |
| Jun 12, 2017 | 3.750 | 3.750 | 3.750 | 1 | +0.03(+0.81%) | |
| Jun 06, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
| Jun 02, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| May 29, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| May 25, 2017 | 3.710 | 3.710 | 3.710 | 2 | -0.04(-1.07%) | |
| May 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 2,700 | +0.00(+0.00%) |
| May 11, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
