Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 3.560 | 0 | +0.01(+0.28%) | |||
| Apr 20, 2023 | 3.550 | 0 | -0.10(-2.74%) | |||
| Apr 17, 2023 | 3.650 | 0 | -0.05(-1.35%) | |||
| Apr 14, 2023 | 3.650 | 3.700 | 3.650 | 3.700 | 806 | +0.20(+5.71%) |
| Apr 10, 2023 | 3.500 | 6 | -0.20(-5.41%) | |||
| Apr 05, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 3.700 | 0 | -0.05(-1.33%) | |||
| Mar 14, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 3.750 | 0 | +0.05(+1.35%) | |||
| Feb 13, 2023 | 3.700 | 0 | +0.15(+4.23%) | |||
| Feb 08, 2023 | 3.550 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 3.550 | 0 | -0.05(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
