Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 3.800 | 3.800 | 3.700 | 3.700 | 200 | -0.28(-7.04%) |
| Apr 18, 2017 | 3.980 | 3.980 | 3.980 | 50 | +0.01(+0.25%) | |
| Apr 13, 2017 | 3.970 | 3.970 | 3.970 | 24 | +0.07(+1.79%) | |
| Apr 12, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Mar 31, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) | |
| Mar 29, 2017 | 3.770 | 3.770 | 3.770 | 0 | -0.03(-0.79%) | |
| Mar 28, 2017 | 3.750 | 3.800 | 3.750 | 3.800 | 3,775 | +0.04(+1.06%) |
| Mar 24, 2017 | 3.760 | 3.760 | 3.760 | 2 | +0.01(+0.27%) | |
| Mar 23, 2017 | 3.710 | 3.750 | 3.710 | 3.750 | 4,942 | +0.14(+3.88%) |
| Mar 22, 2017 | 3.620 | 3.620 | 3.600 | 3.610 | 7,700 | -0.01(-0.28%) |
| Mar 15, 2017 | 3.620 | 3.620 | 3.620 | 0 | -0.05(-1.36%) | |
| Mar 14, 2017 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | -0.03(-0.81%) |
| Mar 09, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.01(+0.27%) | |
| Feb 23, 2017 | 3.690 | 3.690 | 3.690 | 0 | -0.06(-1.60%) | |
| Feb 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| Feb 15, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
| Feb 07, 2017 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
| Feb 03, 2017 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
