Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 5.020 | 5.020 | 5.020 | 0 | -0.05(-0.99%) | |
| Jun 24, 2019 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | |
| Jun 20, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 175 | +0.00(+0.00%) |
| Jun 17, 2019 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) | |
| Jun 11, 2019 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 4.950 | 5.120 | 4.950 | 5.110 | 3,200 | +0.21(+4.29%) |
| Jun 05, 2019 | 4.820 | 4.900 | 4.820 | 4.900 | 700 | +0.19(+4.03%) |
| May 29, 2019 | 4.710 | 4.710 | 4.710 | 0 | -0.01(-0.21%) | |
| May 28, 2019 | 4.820 | 4.820 | 4.720 | 4.720 | 425 | -0.08(-1.67%) |
| May 24, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| May 23, 2019 | 4.960 | 4.960 | 4.850 | 4.850 | 450 | -0.16(-3.19%) |
| May 21, 2019 | 5.010 | 5.010 | 5.010 | 0 | +0.06(+1.21%) | |
| May 17, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.05(+1.02%) | |
| May 15, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.05(+1.03%) | |
| May 09, 2019 | 4.850 | 4.850 | 4.850 | 0 | +0.14(+2.97%) | |
| May 06, 2019 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 4.770 | 4.770 | 4.630 | 4.710 | 2,247 | -0.14(-2.89%) |
| May 01, 2019 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) | |
| Apr 26, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.00(+0.00%) |
| Apr 22, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.07(-1.41%) | |
| Apr 17, 2019 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) | |
| Apr 16, 2019 | 5.050 | 5.050 | 5.000 | 5.000 | 3,500 | -0.07(-1.38%) |
| Apr 15, 2019 | 5.050 | 5.100 | 5.050 | 5.070 | 725 | +0.07(+1.40%) |
| Apr 12, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | -0.25(-4.76%) |
| Apr 11, 2019 | 5.110 | 5.250 | 5.110 | 5.250 | 1,100 | +0.20(+3.96%) |
| Apr 10, 2019 | 4.970 | 5.050 | 4.970 | 5.050 | 300 | +0.15(+3.06%) |
| Apr 09, 2019 | 4.890 | 4.900 | 4.890 | 4.900 | 200 | +0.02(+0.41%) |
| Apr 05, 2019 | 4.880 | 4.880 | 4.880 | 0 | +0.03(+0.62%) | |
| Apr 04, 2019 | 4.800 | 4.850 | 4.800 | 4.850 | 800 | +0.05(+1.04%) |
| Apr 02, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
