Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
| Jun 16, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
| Jun 15, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 900 | +0.00(+0.00%) |
| Jun 12, 2017 | 3.750 | 3.750 | 3.750 | 1 | +0.03(+0.81%) | |
| Jun 06, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) | |
| Jun 02, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| May 29, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| May 25, 2017 | 3.710 | 3.710 | 3.710 | 2 | -0.04(-1.07%) | |
| May 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 2,700 | +0.00(+0.00%) |
| May 11, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | |
| May 01, 2017 | 3.760 | 3.760 | 3.760 | 0 | +0.06(+1.62%) | |
| Apr 28, 2017 | 3.800 | 3.800 | 3.700 | 3.700 | 200 | -0.28(-7.04%) |
| Apr 18, 2017 | 3.980 | 3.980 | 3.980 | 50 | +0.01(+0.25%) | |
| Apr 13, 2017 | 3.970 | 3.970 | 3.970 | 24 | +0.07(+1.79%) | |
| Apr 12, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
