Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 26, 2015 | 3.460 | 3.500 | 3.450 | 3.500 | 500 | -0.05(-1.41%) |
| Jun 22, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.15(+4.41%) | |
| Jun 17, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Jun 16, 2015 | 3.580 | 3.590 | 3.400 | 3.400 | 460 | -0.10(-2.86%) |
| Jun 12, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.04(-1.13%) | |
| Jun 11, 2015 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.08(+2.31%) |
| Jun 05, 2015 | 3.460 | 3.460 | 3.460 | 69 | -0.04(-1.14%) | |
| Jun 01, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
| May 28, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.11(-3.09%) | |
| May 21, 2015 | 3.560 | 3.560 | 3.560 | 0 | +0.01(+0.28%) | |
| May 12, 2015 | 3.550 | 3.550 | 3.550 | 0 | -0.04(-1.11%) | |
| May 04, 2015 | 3.590 | 3.590 | 3.590 | 0 | +0.09(+2.57%) | |
| Apr 23, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.06(-1.69%) | |
| Apr 21, 2015 | 3.560 | 3.560 | 3.560 | 0 | -0.09(-2.47%) | |
| Apr 14, 2015 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) | |
| Apr 13, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 189 | -0.05(-1.39%) |
| Apr 07, 2015 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
