Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| May 25, 2017 | 3.710 | 3.710 | 3.710 | 2 | -0.04(-1.07%) | |
| May 17, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 2,700 | +0.00(+0.00%) |
| May 11, 2017 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | |
| May 01, 2017 | 3.760 | 3.760 | 3.760 | 0 | +0.06(+1.62%) | |
| Apr 28, 2017 | 3.800 | 3.800 | 3.700 | 3.700 | 200 | -0.28(-7.04%) |
| Apr 18, 2017 | 3.980 | 3.980 | 3.980 | 50 | +0.01(+0.25%) | |
| Apr 13, 2017 | 3.970 | 3.970 | 3.970 | 24 | +0.07(+1.79%) | |
| Apr 12, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Mar 31, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.80%) | |
| Mar 29, 2017 | 3.770 | 3.770 | 3.770 | 0 | -0.03(-0.79%) | |
| Mar 28, 2017 | 3.750 | 3.800 | 3.750 | 3.800 | 3,775 | +0.04(+1.06%) |
| Mar 24, 2017 | 3.760 | 3.760 | 3.760 | 2 | +0.01(+0.27%) | |
| Mar 23, 2017 | 3.710 | 3.750 | 3.710 | 3.750 | 4,942 | +0.14(+3.88%) |
| Mar 22, 2017 | 3.620 | 3.620 | 3.600 | 3.610 | 7,700 | -0.01(-0.28%) |
| Mar 15, 2017 | 3.620 | 3.620 | 3.620 | 0 | -0.05(-1.36%) | |
| Mar 14, 2017 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | -0.03(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
