Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.06(-1.69%) | |
| Apr 21, 2015 | 3.560 | 3.560 | 3.560 | 0 | -0.09(-2.47%) | |
| Apr 14, 2015 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) | |
| Apr 13, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 189 | -0.05(-1.39%) |
| Apr 07, 2015 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) | |
| Apr 02, 2015 | 3.640 | 3.640 | 3.640 | 0 | +0.19(+5.51%) | |
| Mar 31, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) | |
| Mar 27, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) | |
| Mar 26, 2015 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
| Mar 25, 2015 | 3.360 | 3.360 | 3.350 | 3.350 | 300 | -0.05(-1.47%) |
| Mar 24, 2015 | 3.410 | 3.410 | 3.400 | 3.400 | 1,500 | +0.00(+0.00%) |
| Mar 23, 2015 | 3.350 | 3.400 | 3.350 | 3.400 | 550 | +0.05(+1.49%) |
| Mar 20, 2015 | 3.300 | 3.350 | 3.300 | 3.350 | 300 | +0.10(+3.08%) |
| Mar 18, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.15(-4.41%) | |
| Mar 16, 2015 | 3.400 | 3.400 | 3.400 | 69 | +0.19(+5.92%) | |
| Mar 13, 2015 | 3.260 | 3.260 | 3.210 | 3.210 | 1,521 | -0.05(-1.53%) |
| Mar 12, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 200 | +0.05(+1.56%) |
| Mar 11, 2015 | 3.210 | 3.210 | 3.210 | 3.210 | 100 | -0.07(-2.13%) |
| Mar 09, 2015 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+0.92%) | |
| Mar 04, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 02, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
| Feb 27, 2015 | 3.210 | 3.210 | 3.200 | 3.200 | 2,121 | -0.01(-0.31%) |
| Feb 25, 2015 | 3.210 | 3.210 | 3.210 | 0 | -0.04(-1.23%) | |
| Feb 20, 2015 | 3.250 | 3.250 | 3.250 | 0 | -0.06(-1.81%) | |
| Feb 19, 2015 | 3.340 | 3.350 | 3.310 | 3.310 | 600 | +0.03(+0.91%) |
| Feb 17, 2015 | 3.280 | 3.280 | 3.280 | 0 | +0.07(+2.18%) | |
| Feb 10, 2015 | 3.210 | 3.210 | 3.210 | 0 | -0.09(-2.73%) | |
| Feb 06, 2015 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
| Feb 05, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
| Feb 04, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 2,500 | +0.05(+1.56%) |
| Feb 03, 2015 | 3.160 | 3.210 | 3.100 | 3.200 | 7,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
