Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 4.730 | 4.730 | 4.730 | 0 | -0.06(-1.25%) | |
| Dec 28, 2018 | 4.850 | 4.850 | 4.790 | 4.790 | 2,200 | -0.17(-3.43%) |
| Dec 20, 2018 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) | |
| Dec 18, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| Dec 17, 2018 | 5.470 | 5.470 | 5.150 | 5.150 | 400 | +0.30(+6.19%) |
| Dec 14, 2018 | 5.120 | 5.120 | 4.850 | 4.850 | 1,100 | -0.37(-7.09%) |
| Dec 10, 2018 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | |
| Dec 03, 2018 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | |
| Nov 28, 2018 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 5.230 | 5.230 | 5.230 | 0 | -0.09(-1.69%) | |
| Nov 22, 2018 | 5.320 | 5.320 | 5.320 | 0 | +0.07(+1.33%) | |
| Nov 20, 2018 | 5.250 | 5.250 | 5.250 | 0 | +0.22(+4.37%) | |
| Nov 19, 2018 | 5.000 | 5.250 | 5.000 | 5.030 | 2,125 | +0.18(+3.71%) |
| Nov 16, 2018 | 5.150 | 5.150 | 4.850 | 4.850 | 1,528 | -0.65(-11.82%) |
| Nov 15, 2018 | 5.420 | 5.760 | 5.420 | 5.500 | 6,930 | -0.25(-4.35%) |
| Nov 14, 2018 | 5.720 | 5.850 | 5.720 | 5.750 | 4,000 | +0.03(+0.52%) |
| Nov 13, 2018 | 5.700 | 5.720 | 5.650 | 5.720 | 1,588 | +0.00(+0.00%) |
| Nov 12, 2018 | 5.720 | 5.720 | 5.720 | 5.720 | 100 | +0.00(+0.00%) |
| Nov 07, 2018 | 5.720 | 5.720 | 5.720 | 0 | +0.05(+0.88%) | |
| Nov 06, 2018 | 5.680 | 5.680 | 5.670 | 5.670 | 200 | -0.05(-0.87%) |
| Nov 05, 2018 | 5.710 | 5.940 | 5.710 | 5.720 | 1,613 | +0.11(+1.96%) |
| Nov 01, 2018 | 5.610 | 5.610 | 5.610 | 0 | +0.14(+2.56%) | |
| Oct 31, 2018 | 5.470 | 5.470 | 5.470 | 5.470 | 225 | -0.08(-1.44%) |
| Oct 30, 2018 | 5.600 | 5.630 | 5.550 | 5.550 | 553 | -0.03(-0.54%) |
| Oct 29, 2018 | 5.500 | 5.580 | 5.500 | 5.580 | 1,969 | +0.18(+3.33%) |
| Oct 26, 2018 | 5.270 | 5.400 | 5.230 | 5.400 | 2,236 | +0.10(+1.89%) |
| Oct 25, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.05(-0.93%) |
| Oct 24, 2018 | 5.360 | 5.360 | 5.350 | 5.350 | 700 | -0.10(-1.83%) |
| Oct 23, 2018 | 5.470 | 5.470 | 5.450 | 5.450 | 1,350 | +0.10(+1.87%) |
| Oct 22, 2018 | 5.380 | 5.380 | 5.120 | 5.350 | 1,400 | +0.34(+6.79%) |
| Oct 19, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 228 | -0.05(-0.99%) |
| Oct 18, 2018 | 5.060 | 5.060 | 5.060 | 5.060 | 200 | -0.13(-2.50%) |
| Oct 17, 2018 | 5.250 | 5.250 | 5.150 | 5.190 | 2,400 | +0.12(+2.37%) |
| Oct 12, 2018 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) | |
| Oct 11, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 200 | -0.02(-0.40%) |
| Oct 09, 2018 | 5.040 | 5.040 | 5.040 | 0 | +0.04(+0.80%) | |
| Oct 02, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
