Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2017 | 3.980 | 3.980 | 3.980 | 25 | +0.21(+5.57%) | |
| Dec 11, 2017 | 3.770 | 3.770 | 3.770 | 3.770 | 400 | -0.18(-4.56%) |
| Dec 05, 2017 | 3.950 | 3.950 | 3.950 | 40 | +0.00(+0.00%) | |
| Nov 30, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 3.950 | 3.950 | 3.950 | 0 | -0.03(-0.75%) | |
| Nov 15, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.09(+2.31%) | |
| Oct 31, 2017 | 3.890 | 3.890 | 3.890 | 0 | +0.05(+1.30%) | |
| Oct 25, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.09(+2.40%) | |
| Oct 24, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 3,800 | +0.00(+0.00%) |
| Oct 23, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.08(-2.09%) |
| Oct 16, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.15(-3.77%) | |
| Oct 10, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.26(+6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
