Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2550	0	+0.01(+2.00%)
Mar 27, 2024	0.2550	0.2550	0.2500	0.2500	7,096	-0.01(-1.96%)
Mar 26, 2024	0.2550	0.2550	0.2500	0.2550	8,187	-0.01(-1.92%)
Mar 25, 2024	0.2500	0.2650	0.2500	0.2600	31,218	-0.01(-1.89%)
Mar 22, 2024	0.2550	0.2650	0.2550	0.2650	16,556	+0.01(+1.92%)
Mar 21, 2024	0.2550	0.2600	0.2550	0.2600	8,009	+0.01(+1.96%)
Mar 20, 2024	0.2600	0.2625	0.2550	0.2550	47,323	-0.01(-1.92%)
Mar 19, 2024	0.2550	0.2700	0.2550	0.2600	58,927	+0.00(+0.00%)
Mar 18, 2024	0.2550	0.2650	0.2550	0.2600	43,866	+0.00(+0.00%)
Mar 15, 2024	0.2600	0.2600	0.2600	0.2600	6,167	+0.01(+4.00%)
Mar 14, 2024	0.2500	0.2500	0.2450	0.2500	9,909	+0.00(+0.00%)
Mar 13, 2024	0.2550	0.2550	0.2500	0.2500	15,902	+0.00(+0.00%)
Mar 12, 2024	0.2450	0.2500	0.2450	0.2500	56,673	+0.00(+0.00%)
Mar 11, 2024	0.2450	0.2500	0.2450	0.2500	24,268	-0.01(-1.96%)
Mar 08, 2024	0.2400	0.2550	0.2350	0.2550	100,634	+0.00(+0.00%)
Mar 07, 2024	0.2500	0.2550	0.2500	0.2550	25,688	+0.01(+2.00%)
Mar 06, 2024	0.2550	0.2550	0.2500	0.2500	9,820	-0.01(-1.96%)
Mar 05, 2024	0.2500	0.2550	0.2400	0.2550	10,817	+0.01(+4.08%)
Mar 04, 2024	0.2550	0.2700	0.2450	0.2450	125,412	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.