Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.510 2.510 2.510 0 +0.04(+1.62%)
Jun 28, 2018 2.500 2.500 2.460 2.470 6,700 -0.07(-2.76%)
Jun 27, 2018 2.470 2.540 2.470 2.540 12,650 +0.07(+2.83%)
Jun 26, 2018 2.480 2.480 2.430 2.470 8,020 -0.01(-0.40%)
Jun 25, 2018 2.490 2.490 2.460 2.480 2,930 +0.00(+0.00%)
Jun 22, 2018 2.480 2.500 2.420 2.480 19,080 +0.00(+0.00%)
Jun 21, 2018 2.420 2.480 2.420 2.480 20,356 +0.02(+0.81%)
Jun 20, 2018 2.540 2.540 2.440 2.460 24,476 -0.06(-2.38%)
Jun 19, 2018 2.550 2.550 2.450 2.520 24,000 +0.00(+0.00%)
Jun 18, 2018 2.570 2.570 2.510 2.520 10,705 -0.01(-0.40%)
Jun 15, 2018 2.500 2.450 2.530 44,200 +0.03(+1.20%)
Jun 14, 2018 2.470 2.550 2.470 2.500 32,802 +0.00(+0.00%)
Jun 13, 2018 2.470 2.520 2.470 2.500 91,312 +0.02(+0.81%)
Jun 12, 2018 2.540 2.540 2.460 2.480 47,920 -0.02(-0.80%)
Jun 11, 2018 2.530 2.550 2.460 2.500 17,555 +0.06(+2.46%)
Jun 08, 2018 2.420 2.540 2.400 2.440 40,950 +0.01(+0.41%)
Jun 07, 2018 2.500 2.500 2.430 2.430 21,717 -0.07(-2.80%)
Jun 06, 2018 2.500 2.550 2.450 2.500 29,760 +0.05(+2.04%)
Jun 05, 2018 2.460 2.480 2.450 2.450 6,789 -0.01(-0.41%)
Jun 04, 2018 2.590 2.590 2.460 2.460 22,370 -0.11(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.