Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.2600	0.2500	0.2600	8,266	+0.01(+1.96%)
Feb 28, 2024	0.2550	0.2550	0.2550	0.2550	22,522	-0.01(-1.92%)
Feb 27, 2024	0.2550	0.2700	0.2550	0.2600	88,670	+0.01(+4.00%)
Feb 26, 2024	0.2500	0.2600	0.2500	0.2500	53,748	-0.01(-1.96%)
Feb 23, 2024	0.2600	0.2600	0.2550	0.2550	17,711	+0.00(+0.00%)
Feb 22, 2024	0.2650	0.2650	0.2550	0.2550	19,848	-0.01(-1.92%)
Feb 21, 2024	0.2700	0.2700	0.2600	0.2600	11,597	-0.01(-1.89%)
Feb 20, 2024	0.2600	0.2700	0.2600	0.2650	9,161	-0.01(-1.85%)
Feb 16, 2024				0.2700	0	+0.01(+1.89%)
Feb 15, 2024	0.2500	0.2700	0.2400	0.2650	29,566	+0.03(+10.42%)
Feb 14, 2024	0.2400	0.2450	0.2400	0.2400	5,874	+0.00(+0.00%)
Feb 13, 2024	0.2500	0.2500	0.2400	0.2400	31,160	-0.01(-4.00%)
Feb 12, 2024	0.2650	0.2650	0.2500	0.2500	43,407	+0.00(+0.00%)
Feb 09, 2024	0.2500	0.2600	0.2500	0.2500	7,126	+0.00(+0.00%)
Feb 08, 2024	0.2500	0.2550	0.2500	0.2500	17,590	+0.00(+0.00%)
Feb 07, 2024	0.2650	0.2650	0.2500	0.2500	26,750	-0.01(-1.96%)
Feb 06, 2024	0.2600	0.2650	0.2500	0.2550	131,197	-0.01(-3.77%)
Feb 05, 2024	0.2750	0.2750	0.2600	0.2650	23,481	+0.00(+0.00%)
Feb 02, 2024	0.2600	0.2650	0.2600	0.2650	13,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.