Desjardins CDN Short Term Bd ETF (TSX:DCS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 5,000 | +0.02(+0.10%) |
| May 08, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1,825 | -0.02(-0.10%) |
| May 07, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 3,800 | +0.00(+0.00%) |
| May 06, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | +0.01(+0.05%) |
| May 01, 2025 | 19.11 | 10 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 19.09 | 19.11 | 19.09 | 19.11 | 2,750 | +0.02(+0.10%) |
| Apr 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1,702 | +0.04(+0.21%) |
| Apr 25, 2025 | 19.05 | 0 | -0.06(-0.31%) | |||
| Apr 22, 2025 | 19.11 | 0 | +0.01(+0.05%) | |||
| Apr 16, 2025 | 19.10 | 0 | +0.02(+0.10%) | |||
| Apr 14, 2025 | 19.08 | 0 | +0.06(+0.32%) | |||
| Apr 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 141 | -0.09(-0.47%) |
| Apr 08, 2025 | 19.11 | 96 | -0.04(-0.21%) | |||
| Apr 07, 2025 | 19.19 | 19.19 | 19.15 | 19.15 | 1,611 | +0.02(+0.10%) |
| Apr 02, 2025 | 19.13 | 52 | +0.02(+0.10%) | |||
| Mar 28, 2025 | 19.11 | 0 | +0.02(+0.10%) | |||
| Mar 25, 2025 | 19.09 | 16 | -0.03(-0.16%) | |||
| Mar 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 835 | +0.03(+0.16%) |
| Mar 19, 2025 | 19.09 | 0 | -0.01(-0.05%) | |||
| Mar 17, 2025 | 19.10 | 0 | +0.01(+0.05%) | |||
| Mar 13, 2025 | 19.09 | 0 | +0.02(+0.10%) | |||
| Mar 06, 2025 | 19.07 | 69 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
