Crescita Therapeutics Inc (TSX: CTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.5700 | 0 | -0.02(-3.39%) | |||
| Jan 09, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 10,550 | +0.02(+3.51%) |
| Jan 07, 2025 | 0.5700 | 0 | -0.02(-3.39%) | |||
| Jan 02, 2025 | 0.5900 | 74 | +0.01(+1.72%) | |||
| Dec 31, 2024 | 0.5800 | 0 | -0.02(-3.33%) | |||
| Dec 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,012 | +0.00(+0.00%) |
| Dec 27, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 79,900 | +0.04(+7.14%) |
| Dec 24, 2024 | 0.5600 | 0 | -0.03(-5.08%) | |||
| Dec 23, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 112,712 | +0.04(+7.27%) |
| Dec 20, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,553 | -0.03(-5.17%) |
| Dec 19, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 3,003 | +0.01(+1.75%) |
| Dec 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,060 | +0.01(+1.79%) |
| Dec 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.02(+3.70%) |
| Dec 16, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,227 | -0.02(-3.57%) |
| Dec 13, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.02(+3.70%) |
| Dec 12, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,500 | -0.01(-1.82%) |
| Dec 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 24,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.5500 | 400 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 10,020 | +0.00(+0.00%) |
| Dec 02, 2024 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Nov 29, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 14,295 | -0.02(-3.33%) |
| Nov 28, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 27,500 | -0.02(-3.23%) |
| Nov 26, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,500 | -0.02(-3.13%) |
| Nov 22, 2024 | 0.6400 | 1 | +0.02(+3.23%) | |||
| Nov 21, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,786 | +0.04(+6.90%) |
| Nov 19, 2024 | 0.5800 | 0 | +0.01(+1.75%) | |||
| Nov 14, 2024 | 0.5700 | 400 | -0.03(-5.00%) | |||
| Nov 13, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 40,743 | +0.04(+7.14%) |
| Nov 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,500 | -0.01(-1.75%) |
| Nov 11, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 16,900 | -0.01(-1.72%) |
| Nov 08, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,182 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.5800 | 0 | -0.02(-3.33%) | |||
| Nov 04, 2024 | 0.6000 | 0 | +0.02(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
