Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2025 22.03 0 -0.13(-0.59%)
May 16, 2025 22.16 0 +0.82(+3.84%)
Apr 29, 2025 21.34 0 +0.14(+0.66%)
Apr 28, 2025 21.20 21.20 21.20 21.20 101 +1.45(+7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.