Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 30.98 30.98 30.98 30.98 1,600 +0.23(+0.75%)
Nov 27, 2024 30.75 0 +0.19(+0.62%)
Nov 26, 2024 30.56 30.56 30.56 30.56 1,200 +0.37(+1.23%)
Nov 21, 2024 30.19 0 -0.23(-0.76%)
Nov 15, 2024 30.42 80 +0.08(+0.26%)
Nov 14, 2024 30.34 30.34 30.34 30.34 400 +0.11(+0.36%)
Nov 11, 2024 30.23 0 +0.10(+0.33%)
Nov 07, 2024 30.13 10 +0.03(+0.10%)
Nov 06, 2024 30.10 30.10 30.10 30.10 1,200 -0.10(-0.33%)
Nov 05, 2024 30.20 30.20 30.20 30.20 166 +0.00(+0.00%)
Oct 30, 2024 30.20 0 -0.23(-0.76%)
Oct 28, 2024 30.43 0 +0.26(+0.86%)
Oct 22, 2024 30.17 0 -0.12(-0.40%)
Oct 18, 2024 30.29 0 +0.33(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.