Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0750 204,000 +0.00(+7.14%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 60,291 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 2,113,121 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 31,020 -0.00(-6.67%)
Nov 19, 2024 0.0700 0.0750 0.0700 0.0750 29,690 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0800 0.0700 0.0750 1,017,899 +0.00(+7.14%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 289,550 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 790,880 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 77,222 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0750 0.0750 1,655,806 -0.01(-11.76%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0850 97,883 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 135,688 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 210,528 -0.01(-15.00%)
Nov 05, 2024 0.0900 0.1000 0.0850 0.1000 610,240 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 47,497 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0900 0.0850 0.0900 368,692 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0900 1,213,700 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0900 319,295 -0.01(-5.26%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.0950 768,372 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0950 176,906 +0.01(+5.56%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 472,795 +0.00(+5.88%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 789,510 +0.01(+6.25%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0800 1,615,317 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 1,384,246 -0.01(-5.88%)
Oct 21, 2024 0.0850 0.0875 0.0825 0.0850 2,301,431 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0850 0.0800 0.0850 125,838 +0.01(+6.25%)
Oct 17, 2024 0.0850 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0800 0.0800 2,407,423 -0.01(-11.11%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 122,408 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0950 0.0950 0.0850 0.0850 1,170,210 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0850 0.0850 116,300 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 18,033 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0900 18,100 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0900 238,250 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 136,300 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0900 332,320 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 220,500 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+0.00%)
Sep 24, 2024 0.0900 0 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0900 103,812 +0.00(+5.88%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 266,600 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 43,300 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 52,050 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 147,412 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 32,884 +0.00(+5.88%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0850 146,529 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0900 0.0750 0.0850 1,134,856 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0775 0.0700 0.0750 80,100 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 285,254 -0.01(-11.76%)
Sep 09, 2024 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0850 0.0800 0.0850 37,100 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0900 0.0850 0.0850 73,215 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.