Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 69.56 69.86 67.94 69.62 1,903,368 +0.03(+0.04%)
Mar 11, 2025 71.00 71.19 69.27 69.59 1,637,465 -1.86(-2.60%)
Mar 10, 2025 72.00 72.38 70.90 71.45 2,288,615 -1.30(-1.79%)
Mar 07, 2025 73.61 73.81 72.41 72.75 1,286,206 -1.31(-1.77%)
Mar 06, 2025 70.75 74.28 70.75 74.06 1,872,695 +2.75(+3.86%)
Mar 05, 2025 70.68 71.43 70.00 71.31 829,557 +0.67(+0.95%)
Mar 04, 2025 70.15 71.16 69.53 70.64 1,023,087 -0.17(-0.24%)
Mar 03, 2025 71.75 71.94 70.55 70.81 1,146,368 -1.12(-1.56%)
Feb 28, 2025 71.83 71.97 70.64 71.93 3,238,728 +1.30(+1.84%)
Feb 27, 2025 70.64 71.19 69.89 70.63 1,097,548 +0.13(+0.18%)
Feb 26, 2025 71.94 71.97 70.30 70.50 1,055,270 -1.48(-2.06%)
Feb 25, 2025 71.18 72.70 70.94 71.98 1,087,986 +0.81(+1.14%)
Feb 24, 2025 70.26 71.47 70.05 71.17 1,012,060 +0.91(+1.30%)
Feb 21, 2025 70.92 71.18 69.86 70.26 1,449,660 -0.78(-1.10%)
Feb 20, 2025 71.59 71.60 70.69 71.04 1,372,632 -0.55(-0.77%)
Feb 19, 2025 71.92 71.95 71.25 71.59 1,374,086 -0.42(-0.58%)
Feb 18, 2025 72.07 72.45 71.32 72.01 1,169,826 -0.34(-0.47%)
Feb 14, 2025 72.35 0 -1.21(-1.64%)
Feb 13, 2025 72.81 74.54 72.65 73.56 1,511,596 +0.98(+1.35%)
Feb 12, 2025 72.05 72.58 71.83 72.58 1,457,775 +0.09(+0.12%)
Feb 11, 2025 72.99 73.00 72.27 72.49 1,354,202 -0.48(-0.66%)
Feb 10, 2025 74.05 74.28 72.72 72.97 2,058,877 -1.55(-2.08%)
Feb 07, 2025 75.28 75.55 74.21 74.52 1,277,798 -0.69(-0.92%)
Feb 06, 2025 75.72 76.00 74.63 75.21 1,024,486 -0.39(-0.52%)
Feb 05, 2025 75.96 76.26 74.90 75.60 1,025,996 -0.11(-0.15%)
Feb 04, 2025 74.79 76.41 74.73 75.71 1,079,925 +0.50(+0.66%)
Feb 03, 2025 74.37 76.20 74.37 75.21 1,359,512 -1.54(-2.01%)
Jan 31, 2025 77.54 77.86 76.14 76.75 1,456,827 -0.67(-0.87%)
Jan 30, 2025 76.05 77.74 75.90 77.42 1,205,918 +1.39(+1.83%)
Jan 29, 2025 76.05 76.49 75.73 76.03 715,000 +0.10(+0.13%)
Jan 28, 2025 75.62 76.12 74.92 75.93 1,345,497 +0.24(+0.32%)
Jan 27, 2025 75.50 76.35 75.32 75.69 1,102,745 -0.10(-0.13%)
Jan 24, 2025 76.61 76.61 75.68 75.79 1,100,190 -0.96(-1.25%)
Jan 23, 2025 76.29 77.12 76.29 76.75 1,159,314 +0.43(+0.56%)
Jan 22, 2025 76.00 76.69 75.39 76.32 860,284 +0.32(+0.42%)
Jan 21, 2025 77.17 77.17 75.56 76.00 1,184,424 -0.83(-1.08%)
Jan 20, 2025 76.88 77.22 76.27 76.83 189,557 +0.05(+0.07%)
Jan 17, 2025 76.67 77.53 76.25 76.78 859,369 +0.50(+0.66%)
Jan 16, 2025 75.38 76.45 75.38 76.28 892,484 +1.00(+1.33%)
Jan 15, 2025 75.16 76.00 74.64 75.28 1,185,170 +0.59(+0.79%)
Jan 14, 2025 75.13 75.60 74.06 74.69 1,011,082 -0.56(-0.74%)
Jan 13, 2025 75.50 76.42 75.22 75.25 1,152,756 -1.29(-1.69%)
Jan 10, 2025 77.60 77.80 76.00 76.54 965,752 -1.43(-1.83%)
Jan 09, 2025 77.44 78.02 77.17 77.97 405,937 +0.18(+0.23%)
Jan 08, 2025 76.50 77.99 76.30 77.79 1,473,519 +1.90(+2.50%)
Jan 07, 2025 76.84 77.02 75.73 75.89 1,506,622 -0.92(-1.20%)
Jan 06, 2025 79.00 79.00 76.69 76.81 1,145,912 -1.75(-2.23%)
Jan 03, 2025 79.22 79.42 78.19 78.56 1,079,815 -0.49(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.